Indicators

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0200	0.0142	0.0200	127,896	+0.01(+42.86%)
Jan 30, 2023	0.0140	0.0150	0.0140	0.0140	21,859	+0.00(+0.00%)
Jan 27, 2023	0.0140	0.0141	0.0140	0.0140	288	+0.00(+0.00%)
Jan 26, 2023	0.0146	0.0146	0.0140	0.0140	3,158	-0.00(-6.67%)
Jan 25, 2023	0.0151	0.0151	0.0150	0.0150	1,300	-0.00(-0.66%)
Jan 24, 2023	0.0150	0.0151	0.0150	0.0151	4,780	+0.00(+0.67%)
Jan 23, 2023	0.0140	0.0150	0.0140	0.0150	11,156	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+4.17%)
Jan 19, 2023	0.0125	0.0150	0.0125	0.0144	21,341	+0.00(+15.20%)
Jan 18, 2023	0.0125	0.0138	0.0125	0.0125	1,441	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0125	0.0100	0.0125	9,460	+0.00(+26.26%)
Jan 13, 2023	0.0099	0.0099	0.0099	0.0099	515	+0.00(+23.75%)
Jan 12, 2023	0.0080	0.0080	0.0080	0.0080	2,246	+0.00(+0.00%)
Jan 11, 2023	0.0080	0.0080	0.0080	0.0080	285	+0.00(+6.67%)
Jan 10, 2023	0.0075	0.0075	0.0075	0.0075	580	-0.00(-25.00%)
Jan 09, 2023	0.0100	0.0100	0.0100	0.0100	53,800	+0.00(+0.00%)
Jan 06, 2023	0.0100	0.0101	0.0100	0.0100	2,750	+0.00(+0.00%)
Jan 05, 2023	0.0100	0.0100	0.0100	0.0100	1,650	+0.00(+0.00%)
Jan 04, 2023	0.0100	0.0100	0.0100	0.0100	1,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.