Skip to main content

Nugl Inc (OP:NUGL)

0.0063 +0.0008 (+14.55%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0055 0.0063 0.0055 0.0063 11,750 +0.00(+14.55%)
Jun 27, 2025 0.0077 0.0077 0.0055 0.0055 40,792 +0.00(+0.00%)
Jun 26, 2025 0.0055 0.0058 0.0055 0.0055 1,315 +0.00(+0.00%)
Jun 25, 2025 0.0055 0.0055 0.0055 0.0055 7,761 -0.00(-5.17%)
Jun 24, 2025 0.0058 0.0058 0.0058 0.0058 46,000 +0.00(+7.41%)
Jun 23, 2025 0.0060 0.0060 0.0054 0.0054 771 -0.00(-16.92%)
Jun 20, 2025 0.0055 0.0065 0.0055 0.0065 3,015 +0.00(+3.17%)
Jun 17, 2025 0.0063 0 +0.00(+3.28%)
Jun 16, 2025 0.0061 0.0061 0.0061 0.0061 540 +0.00(+0.00%)
Jun 13, 2025 0.0061 0.0065 0.0058 0.0061 1,000 +0.00(+7.02%)
Jun 12, 2025 0.0059 0.0065 0.0046 0.0057 12,808 +0.00(+0.00%)
Jun 11, 2025 0.0072 0.0072 0.0057 0.0057 50,300 -0.00(-16.18%)
Jun 10, 2025 0.0067 0.0068 0.0067 0.0068 9,983 -0.00(-6.85%)
Jun 06, 2025 0.0073 30 +0.00(+0.00%)
Jun 05, 2025 0.0053 0.0073 0.0053 0.0073 66,505 +0.00(+0.00%)
Jun 04, 2025 0.0073 0.0073 0.0061 0.0073 27,150 +0.00(+30.36%)
Jun 03, 2025 0.0052 0.0065 0.0047 0.0056 5,600 -0.00(-13.85%)
Jun 02, 2025 0.0047 0.0065 0.0047 0.0065 89,402 +0.00(+38.30%)
May 30, 2025 0.0044 0.0049 0.0041 0.0047 41,800 -0.00(-4.08%)
May 29, 2025 0.0041 0.0049 0.0041 0.0049 4,700 +0.00(+8.89%)
May 28, 2025 0.0045 0.0045 0.0045 0.0045 1,600 -0.00(-4.26%)
May 27, 2025 0.0038 0.0049 0.0038 0.0047 8,390 -0.00(-4.08%)
May 23, 2025 0.0041 0.0049 0.0041 0.0049 1,205 +0.00(+0.00%)
May 22, 2025 0.0049 0.0049 0.0041 0.0049 5,698 +0.00(+0.00%)
May 21, 2025 0.0044 0.0049 0.0038 0.0049 500 +0.00(+0.00%)
May 19, 2025 0.0049 91 +0.00(+0.00%)
May 16, 2025 0.0041 0.0049 0.0041 0.0049 10,584 +0.00(+22.50%)
May 15, 2025 0.0040 0.0040 0.0040 0.0040 132 -0.00(-18.37%)
May 13, 2025 0.0049 53 +0.00(+0.00%)
May 12, 2025 0.0042 0.0049 0.0020 0.0049 338,291 +0.00(+16.67%)
May 09, 2025 0.0040 0.0042 0.0035 0.0042 45,300 +0.00(+27.27%)
May 08, 2025 0.0033 0.0033 0.0033 0.0033 164 -0.00(-29.79%)
May 07, 2025 0.0046 0.0049 0.0044 0.0047 72,709 -0.00(-32.86%)
May 06, 2025 0.0057 0.0070 0.0057 0.0070 712 +0.00(+4.48%)
May 05, 2025 0.0057 0.0067 0.0057 0.0067 585 +0.00(+0.00%)
May 02, 2025 0.0065 0.0067 0.0061 0.0067 1,873 +0.00(+9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.