Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0006 0.0011 0.0006 0.0010 110,845 +0.00(+0.00%)
Oct 10, 2025 0.0011 0.0011 0.0009 0.0010 4,375 -0.00(-16.67%)
Oct 09, 2025 0.0008 0.0012 0.0008 0.0012 1,076,645 +0.00(+20.00%)
Oct 08, 2025 0.0016 0.0019 0.0010 0.0010 3,073,419 -0.00(-37.50%)
Oct 07, 2025 0.0016 0.0016 0.0013 0.0016 100,055 +0.00(+0.00%)
Oct 06, 2025 0.0020 0.0020 0.0011 0.0016 271,232 -0.00(-15.79%)
Oct 03, 2025 0.0017 0.0019 0.0017 0.0019 25,480 +0.00(+0.00%)
Oct 02, 2025 0.0015 0.0019 0.0015 0.0019 2,324,100 +0.00(+58.33%)
Oct 01, 2025 0.0015 0.0015 0.0012 0.0012 444,750 -0.00(-29.41%)
Sep 30, 2025 0.0017 0.0030 0.0017 0.0017 1,351 +0.00(+41.67%)
Sep 29, 2025 0.0012 0.0020 0.0011 0.0012 6,990,848 -0.00(-36.84%)
Sep 26, 2025 0.0036 0.0036 0.0014 0.0019 4,685,485 -0.00(-38.71%)
Sep 25, 2025 0.0030 0.0031 0.0030 0.0031 84,690 -0.00(-8.82%)
Sep 24, 2025 0.0027 0.0034 0.0025 0.0034 161,883 -0.00(-5.56%)
Sep 22, 2025 0.0036 56 +0.00(+44.00%)
Sep 19, 2025 0.0025 0.0035 0.0024 0.0025 17,440 -0.00(-24.24%)
Sep 18, 2025 0.0025 0.0033 0.0025 0.0033 112,668 +0.00(+22.22%)
Sep 17, 2025 0.0023 0.0027 0.0023 0.0027 9,963 +0.00(+8.00%)
Sep 16, 2025 0.0024 0.0025 0.0024 0.0025 539 +0.00(+8.70%)
Sep 15, 2025 0.0022 0.0024 0.0022 0.0023 15,850 +0.00(+4.55%)
Sep 12, 2025 0.0022 0.0027 0.0022 0.0022 51,350 +0.00(+0.00%)
Sep 11, 2025 0.0024 0.0027 0.0022 0.0022 64,836 -0.00(-15.38%)
Sep 10, 2025 0.0026 0.0026 0.0024 0.0026 27,000 -0.00(-7.14%)
Sep 09, 2025 0.0028 0.0028 0.0028 0.0028 180 +0.00(+0.00%)
Sep 08, 2025 0.0027 0.0028 0.0025 0.0028 33,140 +0.00(+16.67%)
Sep 05, 2025 0.0029 0.0038 0.0024 0.0024 32,752 -0.00(-31.43%)
Sep 04, 2025 0.0030 0.0038 0.0030 0.0035 12,250 -0.00(-7.89%)
Sep 03, 2025 0.0034 0.0038 0.0034 0.0038 5,022 +0.00(+11.76%)
Sep 02, 2025 0.0038 0.0038 0.0028 0.0034 1,600 -0.00(-10.53%)
Aug 27, 2025 0.0038 90 +0.00(+46.15%)
Aug 26, 2025 0.0020 0.0038 0.0020 0.0026 2,160 -0.00(-35.00%)
Aug 25, 2025 0.0018 0.0040 0.0018 0.0040 2,500 +0.00(+0.00%)
Aug 22, 2025 0.0059 0.0059 0.0018 0.0040 1,184,802 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0040 0.0040 12,235 -0.00(-11.11%)
Aug 20, 2025 0.0059 0.0059 0.0039 0.0045 4,575 -0.00(-23.73%)
Aug 19, 2025 0.0042 0.0059 0.0038 0.0059 964 +0.00(+18.00%)
Aug 18, 2025 0.0060 0.0060 0.0034 0.0050 21,733 +0.00(+21.95%)
Aug 15, 2025 0.0041 0.0041 0.0041 0.0041 266 +0.00(+28.13%)
Aug 14, 2025 0.0032 0.0032 0.0032 0.0032 207 -0.00(-15.79%)
Aug 13, 2025 0.0031 0.0050 0.0031 0.0038 1,827 +0.00(+2.70%)
Aug 12, 2025 0.0050 0.0050 0.0037 0.0037 144,005 +0.00(+5.71%)
Aug 11, 2025 0.0030 0.0050 0.0030 0.0035 7,058 -0.00(-41.67%)
Aug 08, 2025 0.0060 0.0060 0.0060 0.0060 10,011 +0.00(+0.00%)
Aug 07, 2025 0.0030 0.0060 0.0030 0.0060 5,575 +0.00(+25.00%)
Aug 06, 2025 0.0031 0.0048 0.0031 0.0048 1,351 -0.00(-4.00%)
Aug 05, 2025 0.0040 0.0050 0.0040 0.0050 450 -0.00(-20.63%)
Aug 04, 2025 0.0057 0.0063 0.0057 0.0063 4,250 +0.00(+46.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.