Indicators

Nugl Inc (OP: NUGL )

0.0075 +0.0017 (+29.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0054	0.0054	0.0042	0.0053	6,900	-0.00(-15.87%)
Jan 30, 2024	0.0078	0.0078	0.0058	0.0063	2,620	-0.00(-19.23%)
Jan 29, 2024	0.0060	0.0078	0.0042	0.0078	900	-0.00(-1.27%)
Jan 25, 2024				0.0079	11	+0.00(+97.50%)
Jan 24, 2024	0.0056	0.0073	0.0040	0.0040	135,697	-0.00(-42.03%)
Jan 23, 2024	0.0047	0.0086	0.0047	0.0069	65,912	+0.00(+35.29%)
Jan 22, 2024	0.0040	0.0051	0.0040	0.0051	6,709	+0.00(+27.50%)
Jan 19, 2024	0.0040	0.0040	0.0040	0.0040	3,961	+0.00(+0.00%)
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	300	-0.00(-20.00%)
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-1.96%)
Jan 16, 2024	0.0048	0.0053	0.0047	0.0051	26,754	+0.00(+8.51%)
Jan 12, 2024	0.0047	0.0047	0.0047	0.0047	181	-0.00(-2.08%)
Jan 11, 2024	0.0048	0.0048	0.0048	0.0048	4,208	+0.00(+0.00%)
Jan 10, 2024	0.0048	0.0048	0.0048	0.0048	103	+0.00(+20.00%)
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	450	-0.00(-11.11%)
Jan 08, 2024	0.0049	0.0051	0.0045	0.0045	14,656	+0.00(+0.00%)
Jan 05, 2024	0.0042	0.0053	0.0038	0.0045	679,092	+0.00(+18.42%)
Jan 04, 2024	0.0032	0.0043	0.0032	0.0038	12,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.