Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3399	0.3100	0.3100	59,400	-0.02(-5.92%)
Jan 28, 2021	0.3200	0.3302	0.3000	0.3295	2,433	-0.00(-0.15%)
Jan 27, 2021	0.3300	0.3300	0.2795	0.3300	140,997	+0.01(+3.13%)
Jan 26, 2021	0.3060	0.3458	0.3000	0.3200	162,901	-0.03(-9.73%)
Jan 25, 2021	0.2852	0.4143	0.2852	0.3545	231,113	+0.07(+22.66%)
Jan 22, 2021	0.2283	0.2890	0.2283	0.2890	241,700	+0.06(+25.82%)
Jan 21, 2021	0.2660	0.2660	0.2200	0.2297	231,648	-0.02(-7.08%)
Jan 20, 2021	0.2415	0.2472	0.2300	0.2472	171,453	+0.02(+7.53%)
Jan 19, 2021	0.2597	0.2650	0.2185	0.2299	76,053	+0.00(+0.57%)
Jan 15, 2021	0.2287	0.2287	0.2050	0.2286	13,000	+0.02(+8.86%)
Jan 14, 2021	0.2175	0.2249	0.1700	0.2100	168,082	-0.01(-4.55%)
Jan 13, 2021	0.2100	0.2200	0.2100	0.2200	6,785	-0.00(-0.90%)
Jan 12, 2021	0.1863	0.2625	0.1863	0.2220	218,851	+0.01(+6.37%)
Jan 11, 2021	0.2161	0.2619	0.1900	0.2087	198,828	-0.01(-3.20%)
Jan 08, 2021	0.2258	0.2258	0.2064	0.2156	53,500	+0.01(+4.71%)
Jan 07, 2021	0.2139	0.2141	0.2011	0.2059	13,729	-0.01(-3.38%)
Jan 06, 2021	0.1974	0.2500	0.1930	0.2131	73,076	+0.00(+2.26%)
Jan 05, 2021	0.2115	0.2115	0.1900	0.2084	82,003	+0.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.