Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0725 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0725 0.0725 0.0725 0.0725 285 -0.01(-9.26%)
Apr 11, 2024 0.0799 0 +0.00(+0.00%)
Apr 08, 2024 0.0799 0 -0.00(-0.13%)
Apr 05, 2024 0.0677 0.0890 0.0618 0.0800 21,000 +0.01(+23.08%)
Apr 04, 2024 0.0400 0.0676 0.0400 0.0650 9,127 +0.00(+6.04%)
Apr 03, 2024 0.0528 0.0613 0.0528 0.0613 10,400 +0.01(+20.20%)
Apr 02, 2024 0.0462 0.0510 0.0430 0.0510 10,600 -0.02(-29.85%)
Apr 01, 2024 0.0727 0.0727 0.0727 0.0727 500 -0.02(-19.49%)
Mar 28, 2024 0.0903 0.0903 0.0903 0.0903 100 +0.04(+97.16%)
Mar 27, 2024 0.0553 0.0676 0.0431 0.0458 27,650 -0.02(-32.25%)
Mar 25, 2024 0.0676 0 -0.00(-0.15%)
Mar 22, 2024 0.0529 0.0677 0.0529 0.0677 750 +0.00(+4.15%)
Mar 20, 2024 0.0650 0 +0.01(+30.00%)
Mar 19, 2024 0.0679 0.0679 0.0446 0.0500 47,400 -0.02(-27.85%)
Mar 15, 2024 0.0693 0 +0.02(+33.27%)
Mar 14, 2024 0.0610 0.0630 0.0200 0.0520 382,229 -0.03(-37.42%)
Mar 13, 2024 0.0455 0.0831 0.0455 0.0831 2,600 -0.01(-7.97%)
Mar 11, 2024 0.0903 59 +0.03(+39.35%)
Mar 08, 2024 0.0648 0.0648 0.0648 0.0648 7,300 -0.00(-3.14%)
Mar 07, 2024 0.0904 0.0904 0.0648 0.0669 5,600 -0.00(-2.34%)
Mar 06, 2024 0.0685 0.0685 0.0685 0.0685 500 -0.02(-26.11%)
Mar 05, 2024 0.0666 0.0927 0.0601 0.0927 193,860 +0.01(+15.88%)
Feb 28, 2024 0.0800 0 -0.01(-8.88%)
Feb 27, 2024 0.0878 0.0878 0.0878 0.0878 100 +0.00(+3.29%)
Feb 26, 2024 0.0949 0.0949 0.0650 0.0850 95,500 -0.01(-10.53%)
Feb 23, 2024 0.0909 0.0950 0.0700 0.0950 31,700 +0.03(+43.94%)
Feb 22, 2024 0.0900 0.0900 0.0660 0.0660 50,200 -0.03(-29.64%)
Feb 20, 2024 0.0938 0 -0.00(-1.26%)
Feb 14, 2024 0.0950 0 +0.01(+6.98%)
Feb 13, 2024 0.0660 0.0903 0.0660 0.0888 59,146 +0.01(+14.43%)
Feb 12, 2024 0.0724 0.0834 0.0660 0.0776 38,275 +0.00(+1.70%)
Feb 08, 2024 0.0763 0 +0.00(+0.79%)
Feb 07, 2024 0.0680 0.0757 0.0660 0.0757 42,000 +0.01(+7.38%)
Feb 06, 2024 0.0758 0.0758 0.0660 0.0705 49,077 -0.00(-6.50%)
Feb 05, 2024 0.0700 0.0754 0.0700 0.0754 13,220 -0.00(-0.13%)
Feb 02, 2024 0.0580 0.0763 0.0580 0.0755 104,382 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.