Indicators

Interface Inc (NQ: TILE )

14.54 -0.27 (-1.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.70	17.07	16.44	17.02	432,430	+0.28(+1.68%)
Jan 30, 2017	17.07	17.07	16.51	16.74	323,704	-0.47(-2.72%)
Jan 27, 2017	17.02	17.30	16.79	17.21	373,218	+0.28(+1.66%)
Jan 26, 2017	17.35	17.35	16.79	16.93	401,166	-0.37(-2.16%)
Jan 25, 2017	17.16	17.40	17.16	17.30	1,109,594	+0.19(+1.09%)
Jan 24, 2017	16.98	17.33	16.79	17.12	1,595,868	+0.19(+1.11%)
Jan 23, 2017	16.98	17.16	16.79	16.93	540,218	-0.14(-0.82%)
Jan 20, 2017	17.02	17.26	16.98	17.07	742,459	+0.05(+0.27%)
Jan 19, 2017	17.63	17.82	17.02	17.02	1,145,269	-0.61(-3.45%)
Jan 18, 2017	17.44	17.70	17.34	17.63	384,530	+0.19(+1.07%)
Jan 17, 2017	17.68	17.77	17.40	17.44	528,782	-0.28(-1.58%)
Jan 13, 2017		17.73	17.73	17.73	0	+0.61(+3.55%)
Jan 12, 2017	17.16	17.30	16.97	17.12	353,490	-0.09(-0.54%)
Jan 11, 2017	17.30	17.44	17.02	17.21	364,835	+0.00(+0.00%)
Jan 10, 2017	17.12	17.54	16.98	17.21	527,347	+0.14(+0.82%)
Jan 09, 2017	17.02	17.30	16.70	17.07	578,217	-0.05(-0.27%)
Jan 06, 2017	17.30	17.35	16.98	17.12	483,105	-0.19(-1.08%)
Jan 05, 2017	17.91	17.96	17.30	17.30	369,163	-0.65(-3.65%)
Jan 04, 2017	17.63	18.05	17.58	17.96	476,051	+0.37(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.