Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

9.810 -0.170 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.03 10.06 9.735 9.810 370,014 -0.17(-1.70%)
Sep 28, 2023 9.950 10.14 9.950 9.980 347,034 +0.03(+0.30%)
Sep 27, 2023 9.770 10.02 9.770 9.950 255,237 +0.26(+2.68%)
Sep 26, 2023 9.690 9.850 9.640 9.690 242,554 -0.14(-1.42%)
Sep 25, 2023 9.660 9.870 9.785 9.830 164,266 +0.08(+0.82%)
Sep 22, 2023 10.05 10.10 9.730 9.750 210,038 -0.25(-2.50%)
Sep 21, 2023 9.720 10.04 9.640 10.00 629,677 +0.25(+2.56%)
Sep 20, 2023 9.810 10.04 9.730 9.750 181,730 -0.02(-0.20%)
Sep 19, 2023 9.720 9.790 9.650 9.770 148,528 +0.02(+0.21%)
Sep 18, 2023 9.800 9.820 9.600 9.750 208,914 +0.00(+0.00%)
Sep 15, 2023 9.850 9.900 9.630 9.750 1,023,048 -0.15(-1.52%)
Sep 14, 2023 9.700 9.920 9.620 9.900 195,185 +0.35(+3.66%)
Sep 13, 2023 9.430 9.560 9.290 9.550 280,921 +0.10(+1.06%)
Sep 12, 2023 9.740 9.800 9.410 9.450 263,098 -0.33(-3.37%)
Sep 11, 2023 9.520 9.795 9.460 9.780 379,662 +0.31(+3.27%)
Sep 08, 2023 9.500 9.590 9.300 9.470 280,292 -0.01(-0.11%)
Sep 07, 2023 9.900 9.955 9.350 9.480 733,375 -0.47(-4.72%)
Sep 06, 2023 10.25 10.25 9.875 9.950 363,592 -0.32(-3.12%)
Sep 05, 2023 10.53 10.53 10.22 10.27 481,773 -0.36(-3.39%)
Sep 01, 2023 10.37 10.74 10.37 10.63 249,339 +0.30(+2.90%)
Aug 31, 2023 10.29 10.44 10.20 10.33 250,557 +0.09(+0.88%)
Aug 30, 2023 10.11 10.30 10.11 10.24 437,103 +0.08(+0.79%)
Aug 29, 2023 9.970 10.17 9.860 10.16 142,583 +0.20(+2.01%)
Aug 28, 2023 9.860 10.03 9.860 9.960 222,410 +0.10(+1.01%)
Aug 25, 2023 9.910 9.955 9.750 9.860 144,245 +0.01(+0.10%)
Aug 24, 2023 9.900 10.07 9.805 9.850 228,279 -0.14(-1.40%)
Aug 23, 2023 9.870 10.03 9.790 9.990 133,921 +0.09(+0.91%)
Aug 22, 2023 9.870 9.955 9.810 9.900 155,027 +0.06(+0.66%)
Aug 21, 2023 10.02 10.06 9.810 9.835 178,973 -0.14(-1.45%)
Aug 18, 2023 9.840 10.02 9.840 9.980 194,101 +0.02(+0.20%)
Aug 17, 2023 9.920 10.05 9.860 9.960 224,828 +0.05(+0.50%)
Aug 16, 2023 10.05 10.20 9.900 9.910 170,792 -0.22(-2.17%)
Aug 15, 2023 10.20 10.21 10.07 10.13 153,715 -0.09(-0.88%)
Aug 14, 2023 10.30 10.30 10.12 10.22 188,504 -0.11(-1.06%)
Aug 11, 2023 10.24 10.34 10.00 10.33 226,442 +0.07(+0.68%)
Aug 10, 2023 10.39 10.53 10.23 10.26 216,271 -0.10(-0.96%)
Aug 09, 2023 10.32 10.41 10.19 10.36 217,246 +0.05(+0.48%)
Aug 08, 2023 10.12 10.34 10.01 10.31 387,772 +0.07(+0.68%)
Aug 07, 2023 9.990 10.38 9.940 10.24 441,645 +0.48(+4.91%)
Aug 04, 2023 10.09 10.31 9.671 9.760 391,830 -0.08(-0.81%)
Aug 03, 2023 9.730 9.870 9.671 9.840 228,842 +0.04(+0.41%)
Aug 02, 2023 9.770 9.825 9.681 9.800 200,644 -0.06(-0.61%)
Aug 01, 2023 9.681 9.895 9.601 9.860 238,468 +0.10(+1.02%)
Jul 31, 2023 9.511 9.780 9.511 9.760 219,725 +0.25(+2.63%)
Jul 28, 2023 9.780 9.830 9.451 9.511 229,578 -0.17(-1.75%)
Jul 27, 2023 9.541 9.681 9.513 9.681 646,698 +0.18(+1.89%)
Jul 26, 2023 9.291 9.551 9.291 9.501 322,932 +0.19(+2.04%)
Jul 25, 2023 9.321 9.421 9.216 9.311 247,791 -0.05(-0.53%)
Jul 24, 2023 9.151 9.441 9.141 9.361 214,988 +0.17(+1.85%)
Jul 21, 2023 9.221 9.291 9.121 9.191 233,463 +0.08(+0.88%)
Jul 20, 2023 9.201 9.231 9.006 9.111 234,196 -0.09(-0.98%)
Jul 19, 2023 9.221 9.241 8.851 9.201 189,551 -0.01(-0.11%)
Jul 18, 2023 9.051 9.281 9.031 9.211 235,848 +0.12(+1.32%)
Jul 17, 2023 9.091 9.201 9.031 9.091 166,712 -0.04(-0.44%)
Jul 14, 2023 9.161 9.161 8.981 9.131 230,292 -0.07(-0.76%)
Jul 13, 2023 9.141 9.266 9.091 9.201 246,385 +0.11(+1.21%)
Jul 12, 2023 9.051 9.201 8.981 9.091 282,807 +0.25(+2.82%)
Jul 11, 2023 8.741 8.861 8.711 8.841 260,993 +0.08(+0.97%)
Jul 10, 2023 8.751 8.921 8.672 8.756 221,552 -0.05(-0.62%)
Jul 07, 2023 8.602 8.871 8.602 8.811 465,115 +0.12(+1.38%)
Jul 06, 2023 8.662 8.711 8.482 8.692 292,534 -0.06(-0.68%)
Jul 05, 2023 9.001 9.001 8.746 8.751 331,172 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.