Skip to main content

Interface Inc (NQ: TILE )

9.810 -0.170 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.03 10.06 9.735 9.810 370,014 -0.17(-1.70%)
Sep 28, 2023 9.950 10.14 9.950 9.980 347,034 +0.03(+0.30%)
Sep 27, 2023 9.770 10.02 9.770 9.950 255,237 +0.26(+2.68%)
Sep 26, 2023 9.690 9.850 9.640 9.690 242,554 -0.14(-1.42%)
Sep 25, 2023 9.660 9.870 9.785 9.830 164,266 +0.08(+0.82%)
Sep 22, 2023 10.05 10.10 9.730 9.750 210,038 -0.25(-2.50%)
Sep 21, 2023 9.720 10.04 9.640 10.00 629,677 +0.25(+2.56%)
Sep 20, 2023 9.810 10.04 9.730 9.750 181,730 -0.02(-0.20%)
Sep 19, 2023 9.720 9.790 9.650 9.770 148,528 +0.02(+0.21%)
Sep 18, 2023 9.800 9.820 9.600 9.750 208,914 +0.00(+0.00%)
Sep 15, 2023 9.850 9.900 9.630 9.750 1,023,048 -0.15(-1.52%)
Sep 14, 2023 9.700 9.920 9.620 9.900 195,185 +0.35(+3.66%)
Sep 13, 2023 9.430 9.560 9.290 9.550 280,921 +0.10(+1.06%)
Sep 12, 2023 9.740 9.800 9.410 9.450 263,098 -0.33(-3.37%)
Sep 11, 2023 9.520 9.795 9.460 9.780 379,662 +0.31(+3.27%)
Sep 08, 2023 9.500 9.590 9.300 9.470 280,292 -0.01(-0.11%)
Sep 07, 2023 9.900 9.955 9.350 9.480 733,375 -0.47(-4.72%)
Sep 06, 2023 10.25 10.25 9.875 9.950 363,592 -0.32(-3.12%)
Sep 05, 2023 10.53 10.53 10.22 10.27 481,773 -0.36(-3.39%)
Sep 01, 2023 10.37 10.74 10.37 10.63 249,339 +0.30(+2.90%)
Aug 31, 2023 10.29 10.44 10.20 10.33 250,557 +0.09(+0.88%)
Aug 30, 2023 10.11 10.30 10.11 10.24 437,103 +0.08(+0.79%)
Aug 29, 2023 9.970 10.17 9.860 10.16 142,583 +0.20(+2.01%)
Aug 28, 2023 9.860 10.03 9.860 9.960 222,410 +0.10(+1.01%)
Aug 25, 2023 9.910 9.955 9.750 9.860 144,245 +0.01(+0.10%)
Aug 24, 2023 9.900 10.07 9.805 9.850 228,279 -0.14(-1.40%)
Aug 23, 2023 9.870 10.03 9.790 9.990 133,921 +0.09(+0.91%)
Aug 22, 2023 9.870 9.955 9.810 9.900 155,027 +0.06(+0.66%)
Aug 21, 2023 10.02 10.06 9.810 9.835 178,973 -0.14(-1.45%)
Aug 18, 2023 9.840 10.02 9.840 9.980 194,101 +0.02(+0.20%)
Aug 17, 2023 9.920 10.05 9.860 9.960 224,828 +0.05(+0.50%)
Aug 16, 2023 10.05 10.20 9.900 9.910 170,792 -0.22(-2.17%)
Aug 15, 2023 10.20 10.21 10.07 10.13 153,715 -0.09(-0.88%)
Aug 14, 2023 10.30 10.30 10.12 10.22 188,504 -0.11(-1.06%)
Aug 11, 2023 10.24 10.34 10.00 10.33 226,442 +0.07(+0.68%)
Aug 10, 2023 10.39 10.53 10.23 10.26 216,271 -0.10(-0.96%)
Aug 09, 2023 10.32 10.41 10.19 10.36 217,246 +0.05(+0.48%)
Aug 08, 2023 10.12 10.34 10.01 10.31 387,772 +0.07(+0.68%)
Aug 07, 2023 9.990 10.38 9.940 10.24 441,645 +0.48(+4.91%)
Aug 04, 2023 10.09 10.31 9.671 9.760 391,830 -0.08(-0.81%)
Aug 03, 2023 9.730 9.870 9.671 9.840 228,842 +0.04(+0.41%)
Aug 02, 2023 9.770 9.825 9.681 9.800 200,644 -0.06(-0.61%)
Aug 01, 2023 9.681 9.895 9.601 9.860 238,468 +0.10(+1.02%)
Jul 31, 2023 9.511 9.780 9.511 9.760 219,725 +0.25(+2.63%)
Jul 28, 2023 9.780 9.830 9.451 9.511 229,578 -0.17(-1.75%)
Jul 27, 2023 9.541 9.681 9.513 9.681 646,698 +0.18(+1.89%)
Jul 26, 2023 9.291 9.551 9.291 9.501 322,932 +0.19(+2.04%)
Jul 25, 2023 9.321 9.421 9.216 9.311 247,791 -0.05(-0.53%)
Jul 24, 2023 9.151 9.441 9.141 9.361 214,988 +0.17(+1.85%)
Jul 21, 2023 9.221 9.291 9.121 9.191 233,463 +0.08(+0.88%)
Jul 20, 2023 9.201 9.231 9.006 9.111 234,196 -0.09(-0.98%)
Jul 19, 2023 9.221 9.241 8.851 9.201 189,551 -0.01(-0.11%)
Jul 18, 2023 9.051 9.281 9.031 9.211 235,848 +0.12(+1.32%)
Jul 17, 2023 9.091 9.201 9.031 9.091 166,712 -0.04(-0.44%)
Jul 14, 2023 9.161 9.161 8.981 9.131 230,292 -0.07(-0.76%)
Jul 13, 2023 9.141 9.266 9.091 9.201 246,385 +0.11(+1.21%)
Jul 12, 2023 9.051 9.201 8.981 9.091 282,807 +0.25(+2.82%)
Jul 11, 2023 8.741 8.861 8.711 8.841 260,993 +0.08(+0.97%)
Jul 10, 2023 8.751 8.921 8.672 8.756 221,552 -0.05(-0.62%)
Jul 07, 2023 8.602 8.871 8.602 8.811 465,115 +0.12(+1.38%)
Jul 06, 2023 8.662 8.711 8.482 8.692 292,534 -0.06(-0.68%)
Jul 05, 2023 9.001 9.001 8.746 8.751 331,172 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.