Indicators

Arrowmark Financial Corp (NQ: BANX )

18.39 +0.09 (+0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.96	14.96	14.86	14.93	7,185	+0.07(+0.45%)
Jan 28, 2021	14.51	15.02	14.51	14.87	11,066	+0.16(+1.07%)
Jan 27, 2021	14.69	15.03	14.60	14.71	18,584	+0.02(+0.10%)
Jan 26, 2021	14.70	15.03	14.56	14.69	19,741	+0.04(+0.26%)
Jan 25, 2021	14.96	14.96	14.50	14.65	15,944	-0.35(-2.30%)
Jan 22, 2021	14.90	15.03	14.90	15.00	9,580	+0.01(+0.05%)
Jan 21, 2021	14.92	15.03	14.84	14.99	19,874	+0.08(+0.50%)
Jan 20, 2021	14.92	15.03	14.92	14.92	6,912	+0.02(+0.10%)
Jan 19, 2021	14.96	15.03	14.88	14.90	12,847	-0.04(-0.25%)
Jan 15, 2021	14.98	15.18	14.94	14.94	11,842	-0.04(-0.25%)
Jan 14, 2021	15.01	15.18	14.85	14.98	17,882	+0.07(+0.45%)
Jan 13, 2021	14.96	15.05	14.84	14.91	10,272	+0.04(+0.30%)
Jan 12, 2021	15.07	15.18	14.85	14.87	18,441	-0.13(-0.85%)
Jan 11, 2021	14.89	15.03	14.89	14.99	8,428	-0.13(-0.85%)
Jan 08, 2021	15.02	15.17	14.84	15.12	18,628	+0.26(+1.72%)
Jan 07, 2021	15.12	15.40	14.82	14.87	21,509	-0.12(-0.80%)
Jan 06, 2021	14.85	15.26	14.60	14.99	18,483	+0.20(+1.32%)
Jan 05, 2021	14.47	14.93	14.28	14.79	47,474	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.