Skip to main content

Arrowmark Financial Corp (NQ: BANX )

19.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 18.60 19.04 18.60 19.04 7,919 +0.42(+2.26%)
Mar 26, 2024 18.64 18.74 18.50 18.62 20,192 +0.12(+0.65%)
Mar 25, 2024 18.55 18.75 18.31 18.50 39,274 -0.14(-0.75%)
Mar 22, 2024 18.61 18.82 18.56 18.64 21,378 -0.18(-0.96%)
Mar 21, 2024 18.99 19.06 18.74 18.82 24,506 -0.11(-0.58%)
Mar 20, 2024 18.75 19.16 18.63 18.93 36,463 -0.22(-1.15%)
Mar 19, 2024 19.25 19.47 19.05 19.15 35,636 +0.04(+0.22%)
Mar 18, 2024 19.47 19.47 19.11 19.11 16,647 -0.11(-0.58%)
Mar 15, 2024 19.20 19.50 19.07 19.22 20,484 +0.02(+0.10%)
Mar 14, 2024 19.03 19.30 18.94 19.20 16,939 +0.04(+0.21%)
Mar 13, 2024 18.93 19.23 18.75 19.16 18,404 +0.35(+1.86%)
Mar 12, 2024 18.95 18.99 18.80 18.81 3,127 -0.14(-0.74%)
Mar 11, 2024 18.75 18.95 18.60 18.95 8,285 +0.28(+1.50%)
Mar 08, 2024 18.61 18.80 18.61 18.67 7,174 +0.06(+0.32%)
Mar 07, 2024 18.60 18.79 18.60 18.61 10,412 -0.09(-0.46%)
Mar 06, 2024 18.99 18.99 18.63 18.70 5,036 +0.02(+0.08%)
Mar 05, 2024 18.63 18.77 18.62 18.68 3,816 -0.07(-0.37%)
Mar 04, 2024 18.79 18.89 18.55 18.75 9,090 +0.11(+0.59%)
Mar 01, 2024 18.85 19.00 18.64 18.64 11,163 -0.12(-0.64%)
Feb 29, 2024 18.61 18.89 18.61 18.76 8,006 +0.25(+1.35%)
Feb 28, 2024 18.55 18.70 18.45 18.51 19,670 +0.04(+0.19%)
Feb 27, 2024 18.55 18.68 18.34 18.48 15,289 -0.02(-0.14%)
Feb 26, 2024 18.44 18.63 18.30 18.50 10,953 +0.23(+1.26%)
Feb 23, 2024 18.65 18.65 18.16 18.27 14,049 -0.18(-0.98%)
Feb 22, 2024 18.46 18.65 18.30 18.45 11,844 +0.06(+0.33%)
Feb 21, 2024 18.50 18.50 18.15 18.39 14,278 +0.00(+0.00%)
Feb 20, 2024 18.20 18.45 18.20 18.39 8,488 +0.27(+1.49%)
Feb 16, 2024 18.08 18.33 18.07 18.12 2,856 +0.06(+0.33%)
Feb 15, 2024 18.22 18.49 18.06 18.06 3,895 -0.26(-1.42%)
Feb 14, 2024 18.40 18.46 18.10 18.32 12,703 -0.07(-0.38%)
Feb 13, 2024 18.38 18.68 18.35 18.39 21,381 -0.09(-0.49%)
Feb 12, 2024 18.35 18.68 18.35 18.48 12,140 +0.03(+0.16%)
Feb 09, 2024 18.68 18.68 18.40 18.45 14,014 -0.06(-0.32%)
Feb 08, 2024 18.41 18.60 18.40 18.51 6,678 +0.01(+0.05%)
Feb 07, 2024 18.43 18.75 18.40 18.50 4,248 +0.05(+0.27%)
Feb 06, 2024 18.56 18.57 18.40 18.45 6,918 -0.18(-0.97%)
Feb 05, 2024 18.51 18.69 18.51 18.63 6,459 +0.07(+0.38%)
Feb 02, 2024 18.55 18.77 18.55 18.56 12,519 +0.04(+0.22%)
Feb 01, 2024 18.68 18.77 18.35 18.52 21,120 -0.21(-1.10%)
Jan 31, 2024 18.70 18.77 18.58 18.73 19,690 -0.02(-0.12%)
Jan 30, 2024 18.66 18.82 18.52 18.75 23,562 +0.09(+0.47%)
Jan 29, 2024 18.35 18.85 18.34 18.66 38,761 +0.34(+1.86%)
Jan 26, 2024 17.88 18.50 17.88 18.32 30,548 +0.43(+2.40%)
Jan 25, 2024 17.99 18.06 17.81 17.89 24,724 -0.06(-0.33%)
Jan 24, 2024 18.14 18.14 17.90 17.95 13,493 -0.06(-0.33%)
Jan 23, 2024 18.10 18.15 17.87 18.01 14,690 -0.09(-0.50%)
Jan 22, 2024 18.06 18.15 18.00 18.10 5,345 +0.05(+0.25%)
Jan 19, 2024 18.16 18.16 17.98 18.05 2,995 +0.05(+0.31%)
Jan 18, 2024 18.27 18.27 17.98 18.00 12,993 -0.18(-0.96%)
Jan 17, 2024 18.43 18.43 18.15 18.18 11,325 -0.18(-0.95%)
Jan 16, 2024 18.41 18.53 18.26 18.35 12,081 -0.18(-0.97%)
Jan 12, 2024 18.51 18.64 18.45 18.53 13,287 -0.04(-0.22%)
Jan 11, 2024 18.72 18.72 18.50 18.57 8,251 +0.01(+0.05%)
Jan 10, 2024 18.65 18.65 18.47 18.56 11,157 +0.03(+0.16%)
Jan 09, 2024 18.46 18.65 18.46 18.53 8,833 -0.04(-0.19%)
Jan 08, 2024 18.62 18.67 18.26 18.57 13,972 -0.07(-0.40%)
Jan 05, 2024 18.59 18.64 18.10 18.64 41,721 +0.20(+1.08%)
Jan 04, 2024 18.22 18.51 18.10 18.44 15,195 +0.34(+1.88%)
Jan 03, 2024 18.13 18.18 17.98 18.10 18,986 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.