Skip to main content

ArrowMark Financial Corp. - Closed End Fund (NQ:BANX)

20.67 -0.26 (-1.26%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 20.97 20.98 20.71 20.93 5,011 -0.04(-0.19%)
Jul 02, 2025 20.99 20.99 20.55 20.97 16,108 -0.02(-0.10%)
Jul 01, 2025 20.86 20.99 20.85 20.99 19,565 +0.06(+0.29%)
Jun 30, 2025 20.71 21.05 20.69 20.93 18,229 +0.08(+0.38%)
Jun 27, 2025 21.01 21.05 20.72 20.85 32,172 +0.00(+0.00%)
Jun 26, 2025 20.67 20.96 20.60 20.85 31,384 +0.27(+1.31%)
Jun 25, 2025 20.64 20.75 20.45 20.58 12,835 -0.03(-0.15%)
Jun 24, 2025 20.75 20.88 20.50 20.61 27,457 -0.27(-1.29%)
Jun 23, 2025 20.80 21.00 20.27 20.88 36,595 +0.29(+1.41%)
Jun 20, 2025 20.41 20.80 20.41 20.59 56,485 +0.18(+0.86%)
Jun 18, 2025 20.07 20.41 20.01 20.41 21,272 +0.27(+1.36%)
Jun 17, 2025 20.26 20.34 19.93 20.14 39,175 -0.09(-0.44%)
Jun 16, 2025 20.09 20.51 20.06 20.23 54,619 +0.33(+1.67%)
Jun 13, 2025 19.77 20.09 19.61 19.90 16,341 -0.04(-0.20%)
Jun 12, 2025 20.01 20.01 19.65 19.93 8,802 +0.04(+0.20%)
Jun 11, 2025 19.91 20.05 19.83 19.90 24,017 -0.02(-0.10%)
Jun 10, 2025 19.97 19.97 19.78 19.91 14,823 -0.09(-0.44%)
Jun 09, 2025 20.01 20.02 19.82 20.00 7,804 +0.21(+1.04%)
Jun 06, 2025 19.77 20.00 19.77 19.80 16,258 +0.00(+0.00%)
Jun 05, 2025 19.52 19.84 19.52 19.80 14,726 +0.35(+1.80%)
Jun 04, 2025 19.67 19.67 19.39 19.45 19,364 -0.07(-0.34%)
Jun 03, 2025 19.49 19.62 19.47 19.51 23,886 -0.11(-0.55%)
Jun 02, 2025 19.91 19.91 19.45 19.62 15,993 +0.00(+0.00%)
May 30, 2025 19.60 19.92 19.57 19.62 14,345 +0.01(+0.05%)
May 29, 2025 19.63 19.89 19.48 19.61 10,991 +0.15(+0.75%)
May 28, 2025 19.65 20.12 19.45 19.46 31,124 -0.16(-0.80%)
May 27, 2025 19.74 19.76 19.43 19.62 27,527 -0.09(-0.45%)
May 23, 2025 19.91 19.96 19.66 19.71 24,178 -0.35(-1.76%)
May 22, 2025 20.20 20.20 19.66 20.06 9,374 -0.11(-0.53%)
May 21, 2025 19.71 20.21 19.66 20.17 16,655 +0.28(+1.43%)
May 20, 2025 19.87 20.05 19.65 19.89 12,829 +0.02(+0.10%)
May 19, 2025 19.60 19.98 19.60 19.87 10,177 +0.05(+0.25%)
May 16, 2025 19.91 19.91 19.72 19.82 9,947 -0.04(-0.20%)
May 15, 2025 19.87 20.04 19.62 19.86 12,940 +0.01(+0.05%)
May 14, 2025 20.23 20.23 19.78 19.85 9,906 +0.11(+0.55%)
May 13, 2025 19.69 20.07 19.69 19.74 18,804 -0.06(-0.30%)
May 12, 2025 19.64 20.10 19.43 19.80 24,254 +0.26(+1.35%)
May 09, 2025 19.77 20.10 19.43 19.53 16,383 -0.27(-1.38%)
May 08, 2025 19.62 19.89 19.54 19.81 28,568 +0.23(+1.20%)
May 07, 2025 19.67 19.80 19.50 19.57 15,721 -0.05(-0.25%)
May 06, 2025 19.69 19.70 19.52 19.62 19,272 -0.10(-0.50%)
May 05, 2025 19.67 19.85 19.67 19.72 11,332 -0.11(-0.54%)
May 02, 2025 19.70 19.83 19.49 19.83 12,416 +0.24(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.