Indicators

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.80	16.80	16.40	16.40	13,446	+0.19(+1.20%)
Jan 30, 2023	17.00	17.00	16.20	16.21	14,219	-0.73(-4.29%)
Jan 27, 2023	17.40	17.65	16.70	16.93	15,851	-0.47(-2.69%)
Jan 26, 2023	17.71	17.79	17.40	17.40	6,868	-0.20(-1.15%)
Jan 25, 2023	17.60	17.80	17.60	17.60	10,734	-0.04(-0.22%)
Jan 24, 2023	17.80	18.00	17.60	17.64	7,806	+0.04(+0.23%)
Jan 23, 2023	17.60	18.20	17.40	17.60	11,879	-0.08(-0.43%)
Jan 20, 2023	18.00	18.00	17.68	17.68	10,633	-0.22(-1.25%)
Jan 19, 2023	17.60	18.00	17.60	17.90	10,980	+0.50(+2.87%)
Jan 18, 2023	18.20	18.40	17.20	17.40	13,425	-0.67(-3.70%)
Jan 17, 2023	17.86	18.20	17.80	18.07	15,536	+0.27(+1.51%)
Jan 13, 2023	17.40	18.00	17.20	17.80	10,741	+0.66(+3.85%)
Jan 12, 2023	17.55	17.80	16.89	17.14	12,776	-0.06(-0.35%)
Jan 11, 2023	17.20	17.60	16.80	17.20	6,781	+0.12(+0.71%)
Jan 10, 2023	17.00	17.40	16.92	17.08	8,999	+0.16(+0.96%)
Jan 09, 2023	16.80	17.00	16.80	16.92	6,682	+0.05(+0.32%)
Jan 06, 2023	17.20	17.40	16.86	16.86	10,355	-0.30(-1.73%)
Jan 05, 2023	17.40	17.60	17.16	17.16	6,448	-0.24(-1.39%)
Jan 04, 2023	16.60	17.40	16.00	17.40	9,947	+0.80(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.