Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 1.650 1.700 1.650 1.660 16,049 +0.00(+0.00%)
Sep 25, 2023 1.600 1.690 1.660 1.660 32,196 +0.02(+1.22%)
Sep 22, 2023 1.690 1.710 1.610 1.640 16,436 -0.02(-1.20%)
Sep 21, 2023 1.660 1.749 1.650 1.660 17,166 -0.02(-1.19%)
Sep 20, 2023 1.730 1.790 1.640 1.680 14,369 -0.05(-2.89%)
Sep 19, 2023 1.800 1.830 1.700 1.730 23,935 -0.08(-4.42%)
Sep 18, 2023 1.860 1.880 1.750 1.810 92,186 -0.03(-1.63%)
Sep 15, 2023 1.780 1.850 1.764 1.840 45,485 +0.06(+3.37%)
Sep 14, 2023 1.660 1.789 1.620 1.780 43,175 +0.14(+8.54%)
Sep 13, 2023 1.630 1.700 1.560 1.640 23,399 +0.01(+0.61%)
Sep 12, 2023 1.570 1.700 1.556 1.630 25,331 +0.06(+3.82%)
Sep 11, 2023 1.630 1.645 1.570 1.570 28,909 -0.06(-3.68%)
Sep 08, 2023 1.660 1.680 1.600 1.630 34,419 +0.00(+0.00%)
Sep 07, 2023 1.750 1.765 1.600 1.630 58,105 -0.15(-8.37%)
Sep 06, 2023 1.810 1.890 1.720 1.779 108,720 +0.00(+0.22%)
Sep 05, 2023 2.010 2.069 1.760 1.775 163,449 -0.23(-11.25%)
Sep 01, 2023 2.100 2.105 2.000 2.000 69,436 +0.00(+0.00%)
Aug 31, 2023 2.330 2.410 1.980 2.000 282,916 -0.46(-18.70%)
Aug 30, 2023 2.630 2.760 2.430 2.460 109,891 -0.11(-4.28%)
Aug 29, 2023 2.360 2.820 2.340 2.570 198,948 +0.20(+8.44%)
Aug 28, 2023 2.350 2.444 2.255 2.370 42,160 +0.07(+3.04%)
Aug 25, 2023 2.250 2.300 2.250 2.300 24,380 +0.08(+3.60%)
Aug 24, 2023 2.350 2.370 2.200 2.220 57,505 -0.12(-5.13%)
Aug 23, 2023 2.200 2.360 2.180 2.340 58,855 +0.15(+6.85%)
Aug 22, 2023 2.160 2.299 2.160 2.190 76,098 +0.03(+1.39%)
Aug 21, 2023 2.100 2.255 2.080 2.160 115,387 +0.06(+2.86%)
Aug 18, 2023 2.050 2.160 1.990 2.100 142,680 +0.01(+0.48%)
Aug 17, 2023 2.270 2.390 1.930 2.090 275,007 -0.13(-5.86%)
Aug 16, 2023 3.120 3.150 2.200 2.220 524,740 +2.05(+1196.73%)
Aug 15, 2023 0.2124 0.2205 0.1700 0.1712 4,105,734 -0.04(-18.44%)
Aug 14, 2023 0.2290 0.2300 0.2050 0.2099 651,387 -0.01(-5.45%)
Aug 11, 2023 0.2520 0.2520 0.2210 0.2220 882,710 -0.02(-6.64%)
Aug 10, 2023 0.2500 0.2490 0.2336 0.2378 529,657 +0.01(+2.90%)
Aug 09, 2023 0.2449 0.2480 0.2300 0.2311 394,817 -0.01(-4.43%)
Aug 08, 2023 0.2390 0.2535 0.2333 0.2418 362,380 +0.01(+2.72%)
Aug 07, 2023 0.2500 0.2521 0.2315 0.2354 487,636 -0.01(-4.39%)
Aug 04, 2023 0.2791 0.2800 0.2358 0.2462 924,655 -0.02(-7.13%)
Aug 03, 2023 0.2397 0.2700 0.2305 0.2651 1,035,152 +0.03(+10.87%)
Aug 02, 2023 0.2426 0.2500 0.2282 0.2391 535,728 +0.00(+1.10%)
Aug 01, 2023 0.2520 0.2575 0.2340 0.2365 806,224 -0.01(-4.21%)
Jul 31, 2023 0.2250 0.2490 0.2240 0.2469 605,257 +0.02(+10.22%)
Jul 28, 2023 0.2240 0.2301 0.2175 0.2240 595,175 +0.00(+0.00%)
Jul 27, 2023 0.2140 0.2299 0.2140 0.2240 431,673 +0.01(+3.23%)
Jul 26, 2023 0.2100 0.2192 0.2070 0.2170 720,487 +0.01(+4.08%)
Jul 25, 2023 0.2300 0.2300 0.2084 0.2085 607,416 -0.01(-6.29%)
Jul 24, 2023 0.2330 0.2335 0.2210 0.2225 377,715 -0.01(-3.68%)
Jul 21, 2023 0.2340 0.2399 0.2275 0.2310 635,223 -0.01(-3.55%)
Jul 20, 2023 0.2433 0.2490 0.2375 0.2395 321,718 -0.00(-0.66%)
Jul 19, 2023 0.2500 0.2460 0.2350 0.2411 376,287 +0.00(+0.46%)
Jul 18, 2023 0.2475 0.2490 0.2350 0.2400 790,662 -0.01(-3.03%)
Jul 17, 2023 0.2400 0.2500 0.2403 0.2475 345,675 +0.01(+2.06%)
Jul 14, 2023 0.2480 0.2505 0.2400 0.2425 741,425 -0.00(-0.90%)
Jul 13, 2023 0.2495 0.2500 0.2400 0.2447 564,490 +0.00(+0.08%)
Jul 12, 2023 0.2400 0.2495 0.2362 0.2445 1,524,946 -0.02(-9.11%)
Jul 11, 2023 0.2540 0.2800 0.2450 0.2690 4,195,804 +0.02(+8.25%)
Jul 10, 2023 0.2500 0.2540 0.2400 0.2485 687,280 +0.01(+3.63%)
Jul 07, 2023 0.2450 0.2480 0.2371 0.2398 492,457 -0.00(-0.50%)
Jul 06, 2023 0.2600 0.2616 0.2362 0.2410 420,215 -0.02(-6.95%)
Jul 05, 2023 0.2600 0.2639 0.2550 0.2590 277,988 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.