Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.250	4.320	4.050	4.090	72,800	-0.01(-0.24%)
Jan 28, 2021	4.300	4.330	4.000	4.100	69,279	-0.17(-3.98%)
Jan 27, 2021	4.260	4.470	4.260	4.270	20,753	+0.06(+1.43%)
Jan 26, 2021	4.430	4.430	4.170	4.210	57,706	+0.03(+0.72%)
Jan 25, 2021	4.320	4.320	4.170	4.180	127,837	-0.31(-6.90%)
Jan 22, 2021	4.500	4.500	4.392	4.490	46,200	-0.21(-4.47%)
Jan 21, 2021		4.700	4.700	4.700	143	+0.00(+0.00%)
Jan 20, 2021	4.787	4.821	4.650	4.700	17,090	-0.13(-2.60%)
Jan 19, 2021	4.910	4.945	4.675	4.826	37,026	+0.31(+6.76%)
Jan 15, 2021	4.593	4.593	4.420	4.520	5,700	-0.07(-1.53%)
Jan 14, 2021	4.650	4.770	4.560	4.590	2,503	-0.11(-2.34%)
Jan 13, 2021	4.700	4.700	4.600	4.700	13,954	-0.04(-0.84%)
Jan 12, 2021	4.740	4.950	4.710	4.740	21,434	-0.04(-0.84%)
Jan 11, 2021	4.670	4.950	4.610	4.780	212,947	+0.13(+2.80%)
Jan 08, 2021	4.700	4.760	4.520	4.650	63,900	-0.17(-3.53%)
Jan 07, 2021	4.670	4.950	4.630	4.820	71,505	+0.15(+3.21%)
Jan 06, 2021	4.600	4.790	4.600	4.670	10,782	+0.22(+4.94%)
Jan 05, 2021	4.510	4.510	4.330	4.450	66,059	+0.14(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.