Skip to main content

Innate Pharma S.A. ADR (NQ: IPHA )

2.440 +0.090 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.300 2.500 2.250 2.440 9,449 +0.09(+3.83%)
Apr 18, 2024 2.350 2.380 2.320 2.350 10,787 -0.06(-2.49%)
Apr 17, 2024 2.400 2.570 2.340 2.410 16,301 -0.18(-6.95%)
Apr 16, 2024 2.340 2.590 2.340 2.590 6,489 +0.17(+7.02%)
Apr 15, 2024 2.420 2.561 2.400 2.420 8,062 -0.06(-2.42%)
Apr 12, 2024 2.520 2.590 2.480 2.480 12,091 +0.00(+0.00%)
Apr 11, 2024 2.530 2.540 2.460 2.480 2,988 -0.04(-1.59%)
Apr 10, 2024 2.500 2.530 2.370 2.520 14,517 -0.08(-3.08%)
Apr 09, 2024 2.554 2.600 2.498 2.600 17,698 +0.00(+0.00%)
Apr 08, 2024 2.380 3.150 2.380 2.600 54,723 +0.07(+2.67%)
Apr 05, 2024 2.420 2.545 2.350 2.533 2,623 +0.03(+1.30%)
Apr 04, 2024 2.430 2.510 2.405 2.500 4,765 -0.07(-2.72%)
Apr 03, 2024 2.530 2.570 2.360 2.570 12,598 +0.05(+1.98%)
Apr 02, 2024 2.520 2.710 2.422 2.520 19,746 -0.16(-5.97%)
Apr 01, 2024 2.810 2.878 2.600 2.680 22,981 -0.20(-6.94%)
Mar 28, 2024 2.380 2.900 2.378 2.880 57,874 +0.50(+21.01%)
Mar 27, 2024 2.360 2.390 2.310 2.380 5,207 -0.06(-2.46%)
Mar 26, 2024 2.400 2.440 2.360 2.440 1,005 +0.04(+1.67%)
Mar 25, 2024 2.370 2.400 2.370 2.400 3,298 +0.03(+1.16%)
Mar 22, 2024 2.360 2.385 2.360 2.373 1,760 -0.04(-1.56%)
Mar 21, 2024 2.387 2.489 2.250 2.410 11,456 -0.09(-3.60%)
Mar 20, 2024 2.390 2.514 2.390 2.500 1,767 +0.07(+2.88%)
Mar 19, 2024 2.410 2.520 2.381 2.430 4,388 +0.04(+1.67%)
Mar 18, 2024 2.361 2.603 2.361 2.390 7,641 -0.13(-5.35%)
Mar 15, 2024 2.390 2.563 2.360 2.525 2,355 +0.00(+0.20%)
Mar 14, 2024 2.440 2.530 2.440 2.520 5,550 +0.02(+0.80%)
Mar 13, 2024 2.450 2.610 2.440 2.500 3,150 -0.10(-3.85%)
Mar 12, 2024 2.430 2.600 2.400 2.600 16,088 +0.16(+6.34%)
Mar 11, 2024 2.670 2.670 2.440 2.445 74,720 -0.26(-9.44%)
Mar 08, 2024 2.580 2.700 2.570 2.700 8,261 +0.09(+3.45%)
Mar 07, 2024 2.600 2.650 2.600 2.610 1,111 -0.01(-0.19%)
Mar 06, 2024 2.590 2.640 2.560 2.615 16,158 +0.05(+1.75%)
Mar 05, 2024 2.430 2.595 2.430 2.570 992 -0.06(-2.28%)
Mar 04, 2024 2.390 2.630 2.390 2.630 6,047 +0.01(+0.38%)
Mar 01, 2024 2.600 2.620 2.600 2.620 2,020 +0.00(+0.00%)
Feb 29, 2024 2.500 2.630 2.340 2.620 14,020 -0.02(-0.76%)
Feb 28, 2024 2.580 2.640 2.560 2.640 1,457 -0.05(-1.76%)
Feb 27, 2024 2.600 2.687 2.550 2.687 2,736 +0.15(+5.80%)
Feb 26, 2024 2.600 2.600 2.500 2.540 3,946 -0.12(-4.51%)
Feb 23, 2024 2.560 2.665 2.560 2.660 3,596 +0.06(+2.31%)
Feb 22, 2024 2.500 2.600 2.500 2.600 1,974 +0.07(+2.77%)
Feb 21, 2024 2.530 2.530 2.399 2.530 749 -0.06(-2.32%)
Feb 20, 2024 2.532 2.590 2.532 2.590 846 +0.05(+1.97%)
Feb 16, 2024 2.490 2.550 2.490 2.540 6,228 -0.06(-2.31%)
Feb 15, 2024 2.550 2.600 2.500 2.600 25,671 +0.05(+1.96%)
Feb 14, 2024 2.440 2.550 2.400 2.550 9,167 +0.07(+2.82%)
Feb 13, 2024 2.500 2.530 2.395 2.480 3,344 -0.10(-3.88%)
Feb 12, 2024 2.480 2.590 2.470 2.580 6,183 +0.08(+3.20%)
Feb 09, 2024 2.450 2.545 2.450 2.500 3,103 +0.03(+1.21%)
Feb 08, 2024 2.560 2.635 2.390 2.470 3,107 -0.13(-5.00%)
Feb 07, 2024 2.430 2.608 2.430 2.600 6,838 +0.01(+0.39%)
Feb 06, 2024 2.620 2.620 2.498 2.590 7,851 -0.10(-3.72%)
Feb 05, 2024 2.555 2.690 2.505 2.690 5,528 +0.19(+7.60%)
Feb 02, 2024 2.520 2.520 2.320 2.500 7,514 -0.14(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.