Skip to main content

Innate Pharma S.A. ADR (NQ: IPHA )

1.841 -0.003 (-0.18%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.820 1.850 1.709 1.845 3,848 -0.22(-10.45%)
Nov 06, 2024 2.060 2.060 2.060 2.060 348 +0.28(+15.73%)
Nov 05, 2024 1.730 1.780 1.730 1.780 4,049 -0.05(-2.73%)
Nov 04, 2024 1.940 1.940 1.800 1.830 2,136 -0.04(-2.40%)
Nov 01, 2024 1.830 1.910 1.830 1.875 6,627 -0.02(-0.85%)
Oct 31, 2024 1.894 1.950 1.800 1.891 14,841 +0.06(+3.33%)
Oct 30, 2024 1.840 1.843 1.765 1.830 9,178 -0.02(-1.08%)
Oct 29, 2024 1.810 1.860 1.805 1.850 2,775 +0.14(+8.19%)
Oct 28, 2024 1.770 1.780 1.710 1.710 34,144 -0.09(-5.00%)
Oct 25, 2024 1.840 1.840 1.800 1.800 813 -0.05(-2.45%)
Oct 24, 2024 1.880 1.880 1.700 1.845 5,116 -0.08(-4.39%)
Oct 23, 2024 1.850 1.930 1.792 1.930 5,976 +0.01(+0.78%)
Oct 22, 2024 1.900 1.950 1.865 1.915 1,968 -0.00(-0.26%)
Oct 21, 2024 1.980 1.980 1.880 1.920 45,783 -0.12(-5.65%)
Oct 18, 2024 2.010 2.035 1.935 2.035 25,089 +0.03(+1.24%)
Oct 17, 2024 2.030 2.030 1.980 2.010 13,031 -0.09(-4.29%)
Oct 16, 2024 2.030 2.100 2.030 2.100 3,942 +0.07(+3.45%)
Oct 15, 2024 2.030 2.030 2.030 2.030 960 +0.01(+0.50%)
Oct 14, 2024 2.050 2.050 1.940 2.020 13,403 -0.05(-2.42%)
Oct 11, 2024 2.020 2.070 2.000 2.070 6,719 +0.09(+4.55%)
Oct 10, 2024 2.060 2.060 1.970 1.980 16,582 -0.12(-5.94%)
Oct 09, 2024 2.050 2.105 2.030 2.105 4,790 -0.04(-1.64%)
Oct 08, 2024 2.090 2.140 2.070 2.140 1,289 +0.08(+3.88%)
Oct 07, 2024 2.140 2.140 2.060 2.060 15,730 -0.11(-4.99%)
Oct 04, 2024 2.100 2.240 2.100 2.168 1,928 -0.10(-4.48%)
Oct 03, 2024 2.100 2.270 2.100 2.270 694 +0.10(+4.59%)
Oct 02, 2024 2.153 2.170 2.153 2.170 9,060 +0.02(+0.94%)
Oct 01, 2024 2.240 2.240 2.150 2.150 14,598 -0.14(-6.11%)
Sep 30, 2024 2.270 2.290 2.160 2.290 24,592 +0.09(+4.09%)
Sep 27, 2024 2.210 2.210 2.165 2.200 3,034 +0.05(+2.33%)
Sep 26, 2024 2.200 2.230 2.101 2.150 27,018 +0.01(+0.47%)
Sep 25, 2024 2.200 2.200 2.116 2.140 25,264 -0.06(-2.73%)
Sep 24, 2024 2.230 2.260 2.200 2.200 2,001 +0.00(+0.00%)
Sep 23, 2024 2.170 2.260 2.170 2.200 6,634 -0.05(-2.22%)
Sep 20, 2024 2.250 2.250 2.250 2.250 409 +0.00(+0.00%)
Sep 19, 2024 2.250 2.250 2.210 2.250 4,341 +0.00(+0.00%)
Sep 18, 2024 2.235 2.250 2.074 2.250 9,828 +0.04(+1.81%)
Sep 17, 2024 2.220 2.290 2.120 2.210 8,488 +0.04(+1.84%)
Sep 16, 2024 2.220 2.260 2.160 2.170 8,502 -0.09(-3.98%)
Sep 13, 2024 2.280 2.351 2.219 2.260 12,685 -0.02(-0.88%)
Sep 12, 2024 2.280 2.320 2.270 2.280 8,224 -0.08(-3.39%)
Sep 11, 2024 2.310 2.370 2.295 2.360 2,123 -0.02(-0.84%)
Sep 10, 2024 2.360 2.380 2.330 2.380 1,847 +0.13(+5.78%)
Sep 09, 2024 2.290 2.407 2.220 2.250 12,907 -0.06(-2.60%)
Sep 06, 2024 2.340 2.340 2.310 2.310 1,695 +0.00(+0.00%)
Sep 05, 2024 2.310 2.310 2.310 2.310 493 +0.08(+3.59%)
Sep 04, 2024 2.260 2.350 2.140 2.230 7,296 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.