Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.740		3.640	3.790	24,952	+0.20(+5.57%)
Jan 28, 2022	3.740	3.880	3.440	3.590	129,205	-0.15(-4.01%)
Jan 27, 2022	3.760	3.800	3.650	3.740	5,153	-0.15(-3.86%)
Jan 26, 2022	3.890	3.910	3.720	3.890	34,619	+0.08(+2.10%)
Jan 25, 2022	3.860	4.057	3.710	3.810	184,871	+0.10(+2.70%)
Jan 24, 2022	3.920	3.930	3.560	3.710	80,591	-0.41(-9.95%)
Jan 21, 2022	4.250	4.280	4.120	4.120	21,812	-0.31(-7.00%)
Jan 20, 2022	4.360	4.520	4.330	4.430	9,114	+0.13(+3.02%)
Jan 19, 2022	4.320	4.360	4.221	4.300	17,294	-0.18(-4.02%)
Jan 18, 2022	4.500	4.520	4.401	4.480	29,639	-0.05(-1.10%)
Jan 14, 2022				4.530	0	-0.12(-2.58%)
Jan 13, 2022	4.660	4.740	4.610	4.650	7,927	+0.03(+0.65%)
Jan 12, 2022	4.710	4.720	4.620	4.620	19,864	-0.01(-0.22%)
Jan 11, 2022	4.610	4.695	4.580	4.630	55,421	+0.07(+1.54%)
Jan 10, 2022	4.620	4.640	4.505	4.560	32,072	+0.03(+0.66%)
Jan 07, 2022	4.640	4.670	4.500	4.530	23,666	-0.04(-0.88%)
Jan 06, 2022	4.730	4.730	4.540	4.570	28,701	-0.22(-4.59%)
Jan 05, 2022	4.810	4.870	4.760	4.790	22,196	+0.12(+2.57%)
Jan 04, 2022	4.790	4.790	4.600	4.670	24,843	-0.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.