Indicators

Option Care Health Inc (NQ: OPCH )

29.04 +0.44 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	19.03	18.34	18.48	1,007,800	-0.30(-1.60%)
Jan 28, 2021	18.24	18.90	18.16	18.78	573,877	+0.63(+3.47%)
Jan 27, 2021	18.65	19.02	18.02	18.15	852,429	-1.07(-5.57%)
Jan 26, 2021	19.50	19.95	19.04	19.22	334,143	-0.42(-2.14%)
Jan 25, 2021	19.75	19.77	19.03	19.64	540,810	+0.05(+0.26%)
Jan 22, 2021	19.50	19.90	18.92	19.59	696,500	+0.26(+1.35%)
Jan 21, 2021	18.78	19.59	18.40	19.33	993,143	+0.65(+3.48%)
Jan 20, 2021	19.00	19.39	18.61	18.68	553,603	-0.25(-1.32%)
Jan 19, 2021	17.87	19.10	17.80	18.93	1,382,937	+1.27(+7.19%)
Jan 15, 2021	16.47	17.71	16.12	17.66	1,389,600	+1.06(+6.39%)
Jan 14, 2021	16.87	17.00	16.00	16.60	344,224	-0.18(-1.07%)
Jan 13, 2021	16.98	17.00	16.51	16.78	404,765	-0.23(-1.35%)
Jan 12, 2021	17.47	17.50	16.82	17.01	642,547	-0.42(-2.41%)
Jan 11, 2021	16.94	17.52	16.88	17.43	1,234,785	+0.65(+3.87%)
Jan 08, 2021	17.00	17.00	16.57	16.78	572,300	-0.14(-0.83%)
Jan 07, 2021	16.47	17.16	16.28	16.92	414,312	+0.52(+3.17%)
Jan 06, 2021	15.80	16.46	15.80	16.40	510,652	+0.59(+3.73%)
Jan 05, 2021	15.72	16.20	15.48	15.81	288,390	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.