Skip to main content

Option Care Health Inc (NQ: OPCH )

31.34 +0.56 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 30.76 31.51 30.47 31.34 2,888,412 +0.56(+1.82%)
Jun 07, 2023 31.59 31.80 30.52 30.78 4,052,289 -0.69(-2.19%)
Jun 06, 2023 30.35 31.52 30.20 31.47 5,483,582 +1.12(+3.69%)
Jun 05, 2023 29.69 31.00 29.44 30.35 15,863,992 +1.79(+6.27%)
Jun 02, 2023 28.04 28.72 27.99 28.56 2,847,705 +0.83(+2.99%)
Jun 01, 2023 27.51 27.88 27.46 27.73 1,340,882 +0.18(+0.65%)
May 31, 2023 27.18 27.58 27.05 27.55 2,401,990 +0.30(+1.10%)
May 30, 2023 27.81 28.06 27.22 27.25 1,466,271 -0.63(-2.26%)
May 26, 2023 27.67 27.98 27.49 27.88 1,055,824 +0.26(+0.94%)
May 25, 2023 27.68 27.76 27.18 27.62 1,977,070 -0.26(-0.93%)
May 24, 2023 27.99 28.18 27.52 27.88 2,483,167 -0.20(-0.71%)
May 23, 2023 28.11 28.73 28.00 28.08 1,440,090 -0.03(-0.11%)
May 22, 2023 28.62 28.80 27.94 28.11 3,359,536 -0.48(-1.68%)
May 19, 2023 27.78 28.63 27.57 28.59 3,940,251 +1.10(+4.00%)
May 18, 2023 28.06 28.23 27.34 27.49 3,525,870 -0.70(-2.48%)
May 17, 2023 27.58 28.29 27.27 28.19 4,874,768 +0.73(+2.66%)
May 16, 2023 26.72 27.49 26.52 27.46 3,925,129 +0.62(+2.31%)
May 15, 2023 26.95 27.20 26.63 26.84 3,481,196 -0.13(-0.48%)
May 12, 2023 27.28 27.47 26.91 26.97 2,980,545 -0.20(-0.74%)
May 11, 2023 26.93 27.31 26.89 27.17 4,726,520 +0.18(+0.67%)
May 10, 2023 27.58 27.73 26.20 26.99 7,050,855 -0.34(-1.24%)
May 09, 2023 28.16 28.21 27.05 27.33 3,935,854 -0.83(-2.95%)
May 08, 2023 27.95 28.29 27.39 28.16 4,870,589 +0.18(+0.64%)
May 05, 2023 27.78 29.05 27.19 27.98 10,138,587 +0.48(+1.75%)
May 04, 2023 24.91 27.70 24.23 27.50 30,894,208 -5.29(-16.13%)
May 03, 2023 32.68 33.08 32.04 32.79 3,732,919 +0.56(+1.74%)
May 02, 2023 32.33 32.65 31.80 32.23 1,258,514 -0.41(-1.26%)
May 01, 2023 32.15 33.18 32.15 32.64 1,219,604 +0.49(+1.52%)
Apr 28, 2023 31.90 32.29 31.79 32.15 794,596 +0.11(+0.34%)
Apr 27, 2023 31.61 32.16 31.35 32.04 715,607 +0.43(+1.36%)
Apr 26, 2023 31.88 31.95 31.41 31.61 1,163,598 -0.53(-1.65%)
Apr 25, 2023 32.44 32.69 32.07 32.14 746,239 -0.19(-0.59%)
Apr 24, 2023 32.39 32.69 32.22 32.33 617,515 -0.09(-0.28%)
Apr 21, 2023 31.70 32.61 31.64 32.42 1,141,969 +0.94(+2.99%)
Apr 20, 2023 31.17 31.50 30.88 31.48 658,893 +0.05(+0.16%)
Apr 19, 2023 31.73 31.77 31.24 31.43 628,118 -0.32(-1.01%)
Apr 18, 2023 31.64 31.82 31.19 31.75 659,695 +0.34(+1.08%)
Apr 17, 2023 31.62 31.65 31.17 31.41 504,500 -0.28(-0.88%)
Apr 14, 2023 31.87 31.99 31.31 31.69 1,064,081 -0.14(-0.44%)
Apr 13, 2023 31.59 31.84 31.23 31.83 915,462 +0.36(+1.14%)
Apr 12, 2023 31.79 31.97 31.36 31.47 757,322 -0.29(-0.91%)
Apr 11, 2023 31.29 31.98 31.12 31.76 755,857 +0.55(+1.76%)
Apr 10, 2023 31.38 31.45 31.11 31.21 713,437 -0.40(-1.27%)
Apr 06, 2023 32.05 32.30 31.51 31.61 635,192 -0.35(-1.10%)
Apr 05, 2023 31.72 32.02 31.45 31.96 1,353,440 +0.16(+0.50%)
Apr 04, 2023 31.80 31.93 31.48 31.80 820,118 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.