Indicators

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0084 +0.0001 (+1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0052	0.0052	0.0048	0.0048	42,131	-0.00(-11.11%)
Jan 30, 2024	0.0055	0.0055	0.0054	0.0054	6,303	-0.00(-14.29%)
Jan 29, 2024	0.0061	0.0063	0.0061	0.0063	2,409	+0.00(+57.50%)
Jan 26, 2024	0.0036	0.0047	0.0036	0.0040	136,825	-0.00(-20.00%)
Jan 25, 2024	0.0050	0.0050	0.0040	0.0050	16,647	+0.00(+11.11%)
Jan 24, 2024	0.0040	0.0045	0.0040	0.0045	29,467	+0.00(+12.50%)
Jan 23, 2024	0.0060	0.0060	0.0040	0.0040	16,958	-0.00(-4.76%)
Jan 22, 2024	0.0040	0.0049	0.0039	0.0042	34,959	-0.00(-4.55%)
Jan 18, 2024				0.0044	1,000	+0.00(+2.33%)
Jan 17, 2024	0.0061	0.0061	0.0042	0.0043	16,710	-0.00(-14.00%)
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	8,249	-0.00(-1.96%)
Jan 11, 2024				0.0051	0	-0.00(-7.27%)
Jan 10, 2024	0.0050	0.0055	0.0050	0.0055	1,234	+0.00(+0.00%)
Jan 09, 2024	0.0055	0.0055	0.0055	0.0055	10,186	-0.00(-8.33%)
Jan 08, 2024	0.0079	0.0079	0.0051	0.0060	120,735	-0.00(-9.09%)
Jan 04, 2024				0.0066	929	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.