Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0083 +0.0009 (+12.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0074 0.0090 0.0063 0.0083 399,965 +0.00(+12.16%)
Oct 17, 2024 0.0074 0.0074 0.0066 0.0074 110,245 +0.00(+1.37%)
Oct 16, 2024 0.0069 0.0075 0.0050 0.0073 213,100 -0.00(-1.35%)
Oct 15, 2024 0.0067 0.0077 0.0050 0.0074 241,821 -0.00(-8.64%)
Oct 14, 2024 0.0083 0.0083 0.0071 0.0081 50,834 -0.00(-3.57%)
Oct 11, 2024 0.0065 0.0086 0.0065 0.0084 16,182 -0.00(-2.33%)
Oct 10, 2024 0.0075 0.0087 0.0075 0.0086 44,946 -0.00(-4.44%)
Oct 09, 2024 0.0077 0.0090 0.0076 0.0090 17,672 +0.00(+5.88%)
Oct 08, 2024 0.0084 0.0085 0.0075 0.0085 18,355 +0.00(+0.00%)
Oct 07, 2024 0.0080 0.0085 0.0070 0.0085 46,873 -0.00(-6.59%)
Oct 04, 2024 0.0092 0.0092 0.0073 0.0091 42,440 +0.00(+12.35%)
Oct 03, 2024 0.0090 0.0093 0.0073 0.0081 30,416 -0.00(-12.90%)
Oct 02, 2024 0.0093 0.0093 0.0081 0.0093 145,643 +0.00(+0.00%)
Oct 01, 2024 0.0073 0.0093 0.0070 0.0093 361,769 +0.00(+2.20%)
Sep 30, 2024 0.0099 0.0108 0.0074 0.0091 398,199 -0.00(-2.15%)
Sep 27, 2024 0.0084 0.0110 0.0081 0.0093 1,279,408 +0.00(+9.41%)
Sep 26, 2024 0.0073 0.0085 0.0073 0.0085 18,571 -0.00(-4.49%)
Sep 25, 2024 0.0089 0.0089 0.0070 0.0089 448,821 +0.00(+17.11%)
Sep 24, 2024 0.0078 0.0078 0.0070 0.0076 121,038 +0.00(+18.75%)
Sep 23, 2024 0.0068 0.0088 0.0060 0.0064 582,502 +0.00(+6.67%)
Sep 20, 2024 0.0073 0.0073 0.0055 0.0060 324,810 -0.00(-11.76%)
Sep 19, 2024 0.0067 0.0068 0.0064 0.0068 65,802 +0.00(+7.94%)
Sep 18, 2024 0.0064 0.0065 0.0063 0.0063 30,217 -0.00(-4.55%)
Sep 17, 2024 0.0066 0.0066 0.0065 0.0066 39,304 -0.00(-1.49%)
Sep 16, 2024 0.0062 0.0068 0.0062 0.0067 25,896 +0.00(+4.69%)
Sep 13, 2024 0.0057 0.0071 0.0057 0.0064 92,463 +0.00(+1.59%)
Sep 12, 2024 0.0055 0.0063 0.0055 0.0063 31,810 -0.00(-3.08%)
Sep 11, 2024 0.0078 0.0078 0.0057 0.0065 71,053 -0.00(-1.52%)
Sep 10, 2024 0.0066 0.0067 0.0066 0.0066 13,032 -0.00(-7.04%)
Sep 09, 2024 0.0071 0.0071 0.0065 0.0071 5,328 +0.00(+12.70%)
Sep 06, 2024 0.0065 0.0071 0.0063 0.0063 89,203 -0.00(-11.27%)
Sep 05, 2024 0.0079 0.0079 0.0066 0.0071 151,623 +0.00(+1.43%)
Sep 04, 2024 0.0061 0.0070 0.0058 0.0070 135,789 +0.00(+0.00%)
Sep 03, 2024 0.0059 0.0070 0.0057 0.0070 81,273 +0.00(+0.00%)
Aug 30, 2024 0.0063 0.0070 0.0062 0.0070 33,402 -0.00(-2.78%)
Aug 29, 2024 0.0067 0.0073 0.0061 0.0072 52,718 +0.00(+16.13%)
Aug 28, 2024 0.0071 0.0075 0.0062 0.0062 54,980 -0.00(-15.07%)
Aug 27, 2024 0.0065 0.0085 0.0057 0.0073 259,461 +0.00(+10.61%)
Aug 26, 2024 0.0062 0.0073 0.0060 0.0066 47,485 +0.00(+6.45%)
Aug 23, 2024 0.0070 0.0070 0.0061 0.0062 18,139 -0.00(-19.48%)
Aug 22, 2024 0.0060 0.0080 0.0060 0.0077 79,536 +0.00(+13.24%)
Aug 21, 2024 0.0069 0.0071 0.0066 0.0068 67,428 -0.00(-2.86%)
Aug 20, 2024 0.0070 0.0080 0.0044 0.0070 306,400 +0.00(+4.48%)
Aug 19, 2024 0.0080 0.0085 0.0067 0.0067 132,073 -0.00(-11.84%)
Aug 16, 2024 0.0084 0.0085 0.0066 0.0076 182,165 -0.00(-2.56%)
Aug 15, 2024 0.0083 0.0084 0.0060 0.0078 203,799 +0.00(+25.81%)
Aug 14, 2024 0.0080 0.0090 0.0062 0.0062 182,432 -0.00(-19.48%)
Aug 13, 2024 0.0078 0.0090 0.0077 0.0077 25,301 -0.00(-14.44%)
Aug 12, 2024 0.0100 0.0090 0.0078 0.0090 87,189 +0.00(+5.88%)
Aug 09, 2024 0.0089 0.0090 0.0082 0.0085 49,362 -0.00(-4.49%)
Aug 08, 2024 0.0089 0.0089 0.0081 0.0089 147,910 +0.00(+1.14%)
Aug 07, 2024 0.0078 0.0090 0.0077 0.0088 1,145,878 +0.00(+7.32%)
Aug 06, 2024 0.0072 0.0085 0.0072 0.0082 135,306 -0.00(-2.38%)
Aug 05, 2024 0.0084 0.0084 0.0070 0.0084 40,697 +0.00(+7.69%)
Aug 02, 2024 0.0074 0.0080 0.0070 0.0078 83,499 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.