Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0070 3,152 -0.00(-7.89%)
Apr 26, 2024 0.0056 0.0076 0.0055 0.0076 39,042 -0.00(-1.30%)
Apr 25, 2024 0.0077 0.0077 0.0077 0.0077 8,895 -0.00(-1.28%)
Apr 24, 2024 0.0067 0.0078 0.0067 0.0078 30,083 +0.00(+50.00%)
Apr 23, 2024 0.0069 0.0069 0.0052 0.0052 39,860 -0.00(-7.14%)
Apr 22, 2024 0.0069 0.0070 0.0052 0.0056 70,826 -0.00(-22.22%)
Apr 19, 2024 0.0051 0.0073 0.0049 0.0072 144,111 +0.00(+24.14%)
Apr 16, 2024 0.0058 132,212 +0.00(+16.00%)
Apr 15, 2024 0.0057 0.0059 0.0047 0.0050 147,062 +0.00(+0.00%)
Apr 12, 2024 0.0055 0.0055 0.0050 0.0050 21,930 +0.00(+6.38%)
Apr 11, 2024 0.0047 0.0048 0.0047 0.0047 33,840 -0.00(-2.08%)
Apr 10, 2024 0.0050 0.0050 0.0046 0.0048 20,842 -0.00(-4.00%)
Apr 09, 2024 0.0056 0.0058 0.0047 0.0050 68,730 -0.00(-10.71%)
Apr 08, 2024 0.0057 0.0057 0.0056 0.0056 47,278 -0.00(-1.75%)
Apr 05, 2024 0.0057 0.0057 0.0057 0.0057 180 +0.00(+23.91%)
Apr 04, 2024 0.0046 0.0046 0.0046 0.0046 6,000 -0.00(-6.12%)
Apr 03, 2024 0.0058 0.0058 0.0045 0.0049 154,357 -0.00(-16.95%)
Apr 01, 2024 0.0059 0 +0.00(+9.26%)
Mar 28, 2024 0.0054 0.0059 0.0054 0.0054 16,428 -0.00(-8.47%)
Mar 27, 2024 0.0060 0.0061 0.0054 0.0059 69,969 -0.00(-1.67%)
Mar 26, 2024 0.0060 0.0060 0.0060 0.0060 103 +0.00(+17.65%)
Mar 25, 2024 0.0051 0.0055 0.0051 0.0051 1,300 +0.00(+0.00%)
Mar 21, 2024 0.0051 0 -0.00(-1.92%)
Mar 20, 2024 0.0057 0.0057 0.0051 0.0052 23,451 +0.00(+0.00%)
Mar 19, 2024 0.0051 0.0052 0.0051 0.0052 173,926 -0.00(-7.14%)
Mar 15, 2024 0.0056 0 +0.00(+12.00%)
Mar 14, 2024 0.0050 0.0050 0.0045 0.0050 25,803 -0.00(-20.63%)
Mar 13, 2024 0.0050 0.0063 0.0050 0.0063 25,201 +0.00(+21.15%)
Mar 12, 2024 0.0065 0.0065 0.0051 0.0052 18,077 -0.00(-21.21%)
Mar 11, 2024 0.0053 0.0066 0.0053 0.0066 3,211 +0.00(+24.53%)
Mar 08, 2024 0.0067 0.0070 0.0050 0.0053 9,827 -0.00(-23.19%)
Mar 07, 2024 0.0078 0.0078 0.0053 0.0069 20,111 +0.00(+30.19%)
Mar 06, 2024 0.0078 0.0078 0.0053 0.0053 10,824 -0.00(-3.64%)
Mar 05, 2024 0.0077 0.0078 0.0055 0.0055 39,032 -0.00(-17.91%)
Mar 04, 2024 0.0052 0.0068 0.0052 0.0067 47,371 +0.00(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.