Indicators

Newegg Commerce Inc (NQ: NEGG )

1.040 -0.050 (-4.59%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	1.910	1.830	1.850	511,917	+0.02(+1.09%)
Jan 30, 2023	1.970	2.030	1.820	1.830	972,856	-0.19(-9.41%)
Jan 27, 2023	1.940	2.115	1.940	2.020	975,007	+0.06(+3.06%)
Jan 26, 2023	1.960	2.032	1.920	1.960	1,178,201	+0.04(+2.08%)
Jan 25, 2023	1.800	1.949	1.761	1.920	1,146,566	+0.06(+3.23%)
Jan 24, 2023	1.790	1.930	1.790	1.860	1,485,627	+0.07(+3.91%)
Jan 23, 2023	1.740	1.960	1.740	1.790	1,844,465	+0.02(+1.13%)
Jan 20, 2023	1.710	1.850	1.710	1.770	1,009,965	+0.04(+2.31%)
Jan 19, 2023	1.710	1.870	1.690	1.730	1,174,656	-0.03(-1.70%)
Jan 18, 2023	1.950	2.020	1.750	1.760	2,156,599	-0.15(-7.85%)
Jan 17, 2023	2.150	2.180	1.820	1.910	8,341,060	-0.16(-7.73%)
Jan 13, 2023	1.450	3.090	1.450	2.070	84,189,064	+0.60(+40.82%)
Jan 12, 2023	1.440	1.520	1.380	1.470	396,528	+0.00(+0.00%)
Jan 11, 2023	1.560	1.673	1.440	1.470	519,192	-0.11(-6.96%)
Jan 10, 2023	1.410	1.580	1.400	1.580	322,422	+0.17(+12.06%)
Jan 09, 2023	1.340	1.450	1.340	1.410	285,746	+0.07(+5.22%)
Jan 06, 2023	1.320	1.380	1.310	1.340	174,295	-0.03(-2.19%)
Jan 05, 2023	1.310	1.380	1.290	1.370	280,602	+0.03(+2.24%)
Jan 04, 2023	1.320	1.380	1.270	1.340	209,329	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.