Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ:NEGG)

15.70 -0.54 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 16.13 17.74 15.30 15.70 592,389 -0.54(-3.33%)
Jun 30, 2025 12.34 16.31 11.80 16.24 1,196,102 +4.16(+34.44%)
Jun 27, 2025 13.81 13.89 11.61 12.08 421,564 -1.49(-10.98%)
Jun 26, 2025 12.02 14.02 11.40 13.57 812,116 +1.34(+10.96%)
Jun 25, 2025 11.70 12.81 11.30 12.23 467,765 +0.37(+3.08%)
Jun 24, 2025 10.27 12.50 10.16 11.87 963,950 +1.61(+15.64%)
Jun 23, 2025 11.29 11.29 9.850 10.26 389,875 -1.12(-9.84%)
Jun 20, 2025 11.12 11.75 11.11 11.38 132,034 +0.10(+0.89%)
Jun 18, 2025 11.73 11.79 10.89 11.28 215,780 -0.41(-3.51%)
Jun 17, 2025 10.95 12.75 10.61 11.69 671,123 +0.54(+4.84%)
Jun 16, 2025 9.350 11.61 8.950 11.15 591,658 +1.79(+19.12%)
Jun 13, 2025 10.08 10.22 9.284 9.360 264,331 -1.06(-10.17%)
Jun 12, 2025 10.40 11.15 9.760 10.42 514,356 -0.29(-2.71%)
Jun 11, 2025 12.48 12.58 10.50 10.71 571,478 -1.74(-13.98%)
Jun 10, 2025 14.04 14.51 12.13 12.45 1,000,584 -1.24(-9.06%)
Jun 09, 2025 10.40 17.45 10.40 13.69 4,394,812 +3.29(+31.63%)
Jun 06, 2025 10.23 12.00 9.570 10.40 1,198,890 -0.13(-1.23%)
Jun 05, 2025 6.290 13.29 6.245 10.53 10,668,634 +4.25(+67.68%)
Jun 04, 2025 6.135 6.600 6.023 6.280 191,116 +0.07(+1.13%)
Jun 03, 2025 5.350 6.240 5.200 6.210 258,751 +0.87(+16.18%)
Jun 02, 2025 4.850 5.508 4.840 5.345 543,381 +0.50(+10.43%)
May 30, 2025 5.850 5.850 4.820 4.840 332,925 -1.16(-19.33%)
May 29, 2025 6.160 6.198 5.670 6.000 236,301 -0.07(-1.15%)
May 28, 2025 5.900 6.200 5.600 6.070 250,187 +0.05(+0.83%)
May 27, 2025 5.450 6.190 5.060 6.020 230,801 +0.46(+8.37%)
May 23, 2025 5.400 5.560 4.700 5.555 362,456 -0.03(-0.45%)
May 22, 2025 5.880 5.921 5.010 5.580 332,052 -0.13(-2.28%)
May 21, 2025 6.100 6.630 5.650 5.710 164,643 -0.49(-7.90%)
May 20, 2025 6.020 6.389 5.630 6.200 84,167 +0.03(+0.49%)
May 19, 2025 6.160 6.390 5.835 6.170 131,058 -0.03(-0.48%)
May 16, 2025 7.370 7.370 6.021 6.200 359,350 -1.22(-16.44%)
May 15, 2025 8.020 8.540 7.050 7.420 625,062 -0.57(-7.13%)
May 14, 2025 5.300 8.850 5.230 7.990 2,500,416 +2.79(+53.65%)
May 13, 2025 4.800 5.300 4.675 5.200 67,040 +0.44(+9.24%)
May 12, 2025 4.150 4.890 4.132 4.760 49,110 +0.75(+18.85%)
May 09, 2025 3.730 4.150 3.730 4.005 27,416 -0.11(-2.55%)
May 08, 2025 3.790 4.200 3.560 4.110 74,394 +0.44(+11.99%)
May 07, 2025 3.760 3.860 3.500 3.670 42,316 -0.09(-2.39%)
May 06, 2025 3.500 3.990 3.400 3.760 122,478 +0.26(+7.43%)
May 05, 2025 3.550 3.663 3.500 3.500 7,924 -0.07(-1.96%)
May 02, 2025 3.520 3.649 3.320 3.570 21,648 -0.03(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.