Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.74	16.97	16.74	16.97	3,990	+0.30(+1.79%)
Jan 28, 2022	16.76	16.80	16.42	16.67	10,894	-0.22(-1.30%)
Jan 27, 2022	17.06	17.06	16.74	16.89	7,054	-0.13(-0.74%)
Jan 26, 2022	17.16	17.17	17.01	17.01	7,147	-0.19(-1.12%)
Jan 25, 2022	16.44	17.21	16.43	17.21	9,756	+0.40(+2.37%)
Jan 24, 2022	16.93	16.93	16.66	16.81	15,178	-0.09(-0.51%)
Jan 21, 2022	17.09	17.09	16.83	16.89	1,767	-0.19(-1.14%)
Jan 20, 2022	17.03	17.28	17.03	17.09	11,079	+0.06(+0.36%)
Jan 19, 2022	16.87	17.03	16.81	17.03	14,552	+0.05(+0.29%)
Jan 18, 2022	16.78	16.98	16.78	16.98	7,849	+0.20(+1.19%)
Jan 14, 2022				16.78	0	+0.05(+0.31%)
Jan 13, 2022	16.70	16.96	16.70	16.73	4,113	-0.03(-0.19%)
Jan 12, 2022	16.66	16.82	16.66	16.76	5,820	+0.06(+0.37%)
Jan 11, 2022	16.62	16.70	16.51	16.70	7,004	+0.24(+1.44%)
Jan 10, 2022	16.74	16.79	16.46	16.46	5,378	-0.28(-1.66%)
Jan 07, 2022	16.56	16.74	16.56	16.74	1,240	+0.12(+0.74%)
Jan 06, 2022	16.62	16.72	16.62	16.62	1,492	+0.00(+0.00%)
Jan 05, 2022	16.65	16.75	16.62	16.62	4,754	-0.07(-0.44%)
Jan 04, 2022	16.54	16.69	16.39	16.69	12,544	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.