Skip to main content

Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (NQ:SQFTP)

13.86 -0.09 (-0.65%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 13.92 13.93 13.82 13.86 1,963 -0.10(-0.68%)
Jun 30, 2025 13.98 14.08 13.88 13.96 2,281 -0.12(-0.82%)
Jun 27, 2025 14.00 14.08 13.99 14.07 1,561 +0.09(+0.61%)
Jun 26, 2025 13.91 13.98 13.91 13.98 702 +0.01(+0.11%)
Jun 25, 2025 14.00 14.03 13.95 13.97 3,188 -0.03(-0.21%)
Jun 24, 2025 14.05 14.05 13.99 14.00 1,188 +0.07(+0.50%)
Jun 23, 2025 14.04 14.04 13.93 13.93 2,763 +0.00(+0.00%)
Jun 20, 2025 13.95 14.04 13.93 13.93 786 +0.00(+0.02%)
Jun 18, 2025 13.91 13.93 13.91 13.93 599 -0.16(-1.16%)
Jun 17, 2025 13.99 14.09 13.99 14.09 1,345 +0.19(+1.37%)
Jun 16, 2025 13.95 13.95 13.90 13.90 2,033 +0.02(+0.15%)
Jun 12, 2025 13.88 106 +0.13(+0.96%)
Jun 10, 2025 13.75 12 -0.15(-1.10%)
Jun 09, 2025 13.84 13.94 13.84 13.90 1,502 +0.06(+0.43%)
Jun 06, 2025 14.05 14.05 13.64 13.84 2,698 -0.21(-1.49%)
Jun 05, 2025 14.05 14.05 14.05 14.05 1,148 +0.00(+0.00%)
Jun 04, 2025 14.03 14.09 14.01 14.05 4,935 +0.02(+0.14%)
Jun 03, 2025 14.48 14.48 14.03 14.03 2,117 -0.02(-0.14%)
Jun 02, 2025 14.00 14.07 14.00 14.05 2,554 +0.03(+0.21%)
May 30, 2025 14.03 14.03 14.02 14.02 2,262 +0.06(+0.47%)
May 29, 2025 14.25 14.25 13.96 13.96 1,333 +0.15(+1.07%)
May 28, 2025 13.59 13.91 13.59 13.81 3,829 +0.00(+0.00%)
May 27, 2025 14.30 14.30 13.41 13.81 13,708 -0.05(-0.36%)
May 23, 2025 14.00 14.05 13.86 13.86 1,988 -0.17(-1.23%)
May 22, 2025 14.03 14.05 13.95 14.03 1,241 +0.20(+1.47%)
May 21, 2025 14.05 14.05 13.83 13.83 876 -0.13(-0.92%)
May 20, 2025 14.04 14.05 13.95 13.96 5,020 +0.04(+0.32%)
May 19, 2025 13.86 14.29 13.76 13.91 5,686 +0.13(+0.94%)
May 16, 2025 13.72 13.78 13.71 13.78 2,198 -0.01(-0.06%)
May 15, 2025 13.73 13.88 13.73 13.79 6,359 +0.00(+0.02%)
May 14, 2025 13.83 13.89 13.79 13.79 1,130 -0.16(-1.14%)
May 13, 2025 13.90 14.00 13.83 13.95 3,208 +0.24(+1.73%)
May 12, 2025 13.84 13.84 13.71 13.71 3,771 -0.13(-0.93%)
May 09, 2025 13.84 13.84 13.84 13.84 1,063 +0.01(+0.07%)
May 08, 2025 13.81 13.83 13.60 13.83 6,919 -0.01(-0.07%)
May 07, 2025 13.82 13.86 13.82 13.84 2,850 -0.07(-0.49%)
May 06, 2025 13.96 13.99 13.91 13.91 1,138 -0.10(-0.70%)
May 05, 2025 14.05 14.05 13.99 14.00 1,784 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.