Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 -1.21 (-6.67%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.21	16.90	16.21	16.90	1,623	+0.14(+0.81%)
Jan 30, 2023	16.64	16.99	16.60	16.76	2,221	-0.04(-0.23%)
Jan 26, 2023				16.80	108	+0.80(+4.98%)
Jan 25, 2023	16.34	16.42	15.52	16.01	4,513	-0.33(-2.01%)
Jan 24, 2023	16.33	16.33	16.33	16.33	1,334	+0.17(+1.07%)
Jan 23, 2023	15.60	16.31	15.60	16.16	3,211	+0.81(+5.29%)
Jan 20, 2023	15.32	15.35	15.27	15.35	2,953	+0.09(+0.59%)
Jan 19, 2023	15.18	15.33	15.10	15.26	1,837	+0.28(+1.86%)
Jan 17, 2023				14.98	208	+0.18(+1.22%)
Jan 12, 2023				14.80	305	+0.43(+3.03%)
Jan 11, 2023	14.53	14.53	14.36	14.36	921	-0.16(-1.13%)
Jan 10, 2023	14.69	14.69	14.53	14.53	571	+0.00(+0.00%)
Jan 09, 2023	14.69	14.69	14.53	14.53	442	-0.04(-0.28%)
Jan 06, 2023	14.57	14.59	14.57	14.57	1,586	+0.18(+1.28%)
Jan 05, 2023	14.19	14.53	14.13	14.38	3,162	-0.02(-0.14%)
Jan 04, 2023	14.21	14.42	14.21	14.40	1,864	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.