Indicators

Erasca Inc (NQ: ERAS )

2.520 +0.040 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.970	4.110	3.930	4.000	1,327,965	+0.03(+0.76%)
Jan 30, 2023	3.990	4.070	3.910	3.970	1,344,944	-0.07(-1.73%)
Jan 27, 2023	3.900	4.105	3.900	4.040	1,001,922	+0.13(+3.32%)
Jan 26, 2023	3.960	4.036	3.800	3.910	581,502	+0.00(+0.00%)
Jan 25, 2023	3.870	3.940	3.730	3.910	540,568	-0.04(-1.01%)
Jan 24, 2023	3.870	4.090	3.820	3.950	565,849	+0.06(+1.54%)
Jan 23, 2023	3.840	3.920	3.750	3.890	1,522,067	+0.05(+1.30%)
Jan 20, 2023	3.790	3.930	3.770	3.840	911,919	+0.03(+0.79%)
Jan 19, 2023	3.850	3.899	3.730	3.810	544,015	-0.06(-1.55%)
Jan 18, 2023	4.040	4.200	3.845	3.870	867,000	-0.15(-3.73%)
Jan 17, 2023	4.180	4.210	3.935	4.020	1,126,571	-0.14(-3.37%)
Jan 13, 2023	4.190	4.380	4.105	4.160	1,276,681	-0.12(-2.80%)
Jan 12, 2023	4.050	4.300	3.860	4.280	1,427,114	+0.23(+5.68%)
Jan 11, 2023	4.230	4.290	3.935	4.050	1,556,981	+0.30(+8.00%)
Jan 10, 2023	3.830	3.980	3.600	3.750	1,198,672	-0.08(-2.09%)
Jan 09, 2023	4.160	4.160	3.820	3.830	906,618	-0.30(-7.26%)
Jan 06, 2023	4.140	4.260	4.060	4.130	796,847	+0.02(+0.49%)
Jan 05, 2023	4.410	4.410	4.010	4.110	1,241,339	-0.33(-7.43%)
Jan 04, 2023	4.250	4.445	4.110	4.440	1,137,739	+0.18(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.