Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.820 1.870 1.760 1.790 651,077 -0.05(-2.72%)
Apr 17, 2024 1.930 1.960 1.840 1.840 578,591 -0.09(-4.66%)
Apr 16, 2024 2.000 2.090 1.905 1.930 734,923 -0.07(-3.50%)
Apr 15, 2024 2.110 2.130 1.970 2.000 740,247 -0.11(-5.21%)
Apr 12, 2024 2.270 2.275 2.082 2.110 584,454 -0.18(-7.86%)
Apr 11, 2024 2.220 2.310 2.220 2.290 620,812 +0.07(+3.15%)
Apr 10, 2024 2.230 2.360 2.190 2.220 875,286 -0.04(-1.77%)
Apr 09, 2024 2.250 2.440 2.226 2.260 1,234,159 +0.02(+0.89%)
Apr 08, 2024 2.110 2.248 2.080 2.240 1,107,652 +0.14(+6.67%)
Apr 05, 2024 2.080 2.120 2.040 2.100 870,300 +0.01(+0.48%)
Apr 04, 2024 2.160 2.240 2.080 2.090 442,506 -0.08(-3.69%)
Apr 03, 2024 2.160 2.210 2.070 2.170 494,852 +0.02(+0.93%)
Apr 02, 2024 2.080 2.250 2.050 2.150 1,070,770 -0.01(-0.46%)
Apr 01, 2024 2.080 2.245 1.990 2.160 1,270,677 +0.10(+4.85%)
Mar 28, 2024 2.420 2.588 2.030 2.060 1,900,302 +0.00(+0.00%)
Mar 27, 2024 1.990 2.080 1.960 2.060 289,480 +0.08(+4.04%)
Mar 26, 2024 2.100 2.130 1.980 1.980 325,028 -0.09(-4.35%)
Mar 25, 2024 2.210 2.220 2.060 2.070 339,910 -0.08(-3.72%)
Mar 22, 2024 2.150 2.180 2.130 2.150 466,388 +0.00(+0.00%)
Mar 21, 2024 2.170 2.190 2.080 2.150 456,022 +0.05(+2.38%)
Mar 20, 2024 2.110 2.110 1.990 2.100 311,124 +0.05(+2.44%)
Mar 19, 2024 2.030 2.105 2.030 2.050 369,301 +0.00(+0.00%)
Mar 18, 2024 2.210 2.240 2.050 2.050 459,331 -0.09(-4.21%)
Mar 15, 2024 2.060 2.195 2.060 2.140 852,824 +0.06(+2.88%)
Mar 14, 2024 2.190 2.205 2.080 2.080 568,240 -0.14(-6.31%)
Mar 13, 2024 2.130 2.270 2.130 2.220 607,417 +0.08(+3.74%)
Mar 12, 2024 2.260 2.260 2.100 2.140 359,344 -0.10(-4.46%)
Mar 11, 2024 2.430 2.430 2.210 2.240 505,274 -0.04(-1.75%)
Mar 08, 2024 2.200 2.365 2.160 2.280 873,192 +0.13(+6.05%)
Mar 07, 2024 2.260 2.277 2.150 2.150 596,730 -0.07(-3.15%)
Mar 06, 2024 2.280 2.295 2.160 2.220 638,192 -0.05(-2.20%)
Mar 05, 2024 2.350 2.370 2.240 2.270 761,459 -0.08(-3.40%)
Mar 04, 2024 2.580 2.580 2.290 2.350 974,152 -0.20(-7.84%)
Mar 01, 2024 2.390 2.630 2.330 2.550 1,474,494 +0.17(+7.14%)
Feb 29, 2024 2.380 2.500 2.330 2.380 2,571,236 +0.03(+1.28%)
Feb 28, 2024 2.410 2.655 2.350 2.350 1,597,741 -0.11(-4.47%)
Feb 27, 2024 2.420 2.615 2.404 2.460 1,623,041 +0.06(+2.50%)
Feb 26, 2024 2.350 2.578 2.300 2.400 3,057,878 +0.08(+3.45%)
Feb 23, 2024 1.980 2.440 1.980 2.320 2,930,209 +0.34(+17.17%)
Feb 22, 2024 1.910 2.020 1.880 1.980 672,783 +0.06(+3.13%)
Feb 21, 2024 1.940 2.020 1.890 1.920 738,104 -0.05(-2.54%)
Feb 20, 2024 2.000 2.110 1.950 1.970 1,155,789 -0.04(-1.99%)
Feb 16, 2024 1.800 2.020 1.800 2.010 1,270,664 +0.22(+12.29%)
Feb 15, 2024 1.730 1.795 1.710 1.790 530,908 +0.06(+3.47%)
Feb 14, 2024 1.720 1.755 1.685 1.730 337,149 +0.06(+3.59%)
Feb 13, 2024 1.770 1.770 1.660 1.670 684,649 -0.16(-8.74%)
Feb 12, 2024 1.810 1.890 1.800 1.830 474,752 -0.01(-0.54%)
Feb 09, 2024 1.770 1.860 1.760 1.840 492,220 +0.08(+4.55%)
Feb 08, 2024 1.700 1.770 1.700 1.760 468,398 +0.06(+3.53%)
Feb 07, 2024 1.740 1.750 1.690 1.700 365,786 -0.04(-2.30%)
Feb 06, 2024 1.700 1.760 1.690 1.740 359,420 +0.04(+2.35%)
Feb 05, 2024 1.700 1.720 1.640 1.700 444,524 +0.00(+0.00%)
Feb 02, 2024 1.700 1.730 1.650 1.700 503,879 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.