Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

3.330 -0.150 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3400 0.3255 0.3340 68,118 -0.00(-1.18%)
Jan 30, 2024 0.3230 0.3388 0.3230 0.3380 21,354 -0.00(-0.47%)
Jan 29, 2024 0.3280 0.3397 0.3280 0.3396 64,297 -0.00(-0.12%)
Jan 26, 2024 0.3399 0.3400 0.3258 0.3400 21,086 +0.01(+2.41%)
Jan 25, 2024 0.3505 0.3600 0.3238 0.3320 267,971 -0.00(-0.57%)
Jan 24, 2024 0.3400 0.3555 0.3210 0.3339 106,053 -0.00(-1.10%)
Jan 23, 2024 0.3550 0.3599 0.3300 0.3376 68,089 -0.01(-3.79%)
Jan 22, 2024 0.3500 0.3700 0.3480 0.3509 144,093 +0.00(+0.92%)
Jan 19, 2024 0.3730 0.3900 0.3188 0.3477 272,198 -0.02(-6.03%)
Jan 18, 2024 0.4000 0.4000 0.3505 0.3700 35,406 -0.01(-2.63%)
Jan 17, 2024 0.3870 0.3942 0.3644 0.3800 48,935 -0.02(-4.40%)
Jan 16, 2024 0.4011 0.4383 0.3964 0.3975 35,544 -0.01(-3.05%)
Jan 12, 2024 0.4200 0.4200 0.3997 0.4100 13,817 +0.00(+1.03%)
Jan 11, 2024 0.4106 0.4225 0.4045 0.4058 41,196 +0.00(+0.90%)
Jan 10, 2024 0.4040 0.4203 0.3824 0.4022 24,527 -0.02(-4.31%)
Jan 09, 2024 0.3975 0.4203 0.3800 0.4203 28,377 +0.02(+5.74%)
Jan 08, 2024 0.4079 0.4079 0.3950 0.3975 44,186 +0.03(+7.43%)
Jan 05, 2024 0.4400 0.4498 0.3602 0.3700 184,313 -0.07(-15.93%)
Jan 04, 2024 0.4322 0.4496 0.4300 0.4401 54,956 -0.00(-0.38%)
Jan 03, 2024 0.4737 0.4973 0.4240 0.4418 73,828 -0.05(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.