Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

0.4050 +0.0249 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3573 0.4164 0.3501 0.4050 720,638 +0.02(+6.55%)
Aug 28, 2025 0.3300 0.3985 0.3260 0.3801 1,569,169 +0.03(+8.57%)
Aug 27, 2025 0.3599 0.4130 0.3500 0.3501 3,211,091 -0.07(-15.92%)
Aug 26, 2025 0.4890 0.6480 0.3960 0.4164 105,780,200 +0.03(+7.04%)
Aug 25, 2025 0.3390 0.4100 0.3300 0.3890 28,232,952 +0.05(+13.58%)
Aug 22, 2025 0.2910 0.3450 0.2910 0.3425 384,326 +0.05(+16.10%)
Aug 21, 2025 0.3018 0.3018 0.2900 0.2950 32,891 -0.01(-2.54%)
Aug 20, 2025 0.2953 0.3027 0.2744 0.3027 85,744 -0.00(-0.72%)
Aug 19, 2025 0.3170 0.3170 0.2928 0.3049 42,995 -0.00(-1.07%)
Aug 18, 2025 0.2980 0.3117 0.2700 0.3082 251,465 -0.00(-1.22%)
Aug 15, 2025 0.3080 0.3131 0.3003 0.3120 48,958 +0.01(+2.13%)
Aug 14, 2025 0.3127 0.3280 0.3000 0.3055 142,347 -0.02(-5.12%)
Aug 13, 2025 0.3067 0.3348 0.2914 0.3220 438,320 +0.03(+8.78%)
Aug 12, 2025 0.2900 0.3010 0.2800 0.2960 163,218 +0.01(+4.48%)
Aug 11, 2025 0.2810 0.2923 0.2698 0.2833 209,273 -0.00(-1.29%)
Aug 08, 2025 0.2810 0.2976 0.2710 0.2870 155,147 +0.00(+0.00%)
Aug 07, 2025 0.2950 0.3075 0.2706 0.2870 182,078 -0.01(-4.52%)
Aug 06, 2025 0.3300 0.3370 0.3000 0.3006 206,968 -0.04(-11.92%)
Aug 05, 2025 0.3095 0.3548 0.3058 0.3413 77,534 +0.01(+2.68%)
Aug 04, 2025 0.3170 0.3350 0.3150 0.3324 47,343 +0.01(+3.26%)
Aug 01, 2025 0.3400 0.3500 0.3093 0.3219 208,829 -0.03(-7.77%)
Jul 31, 2025 0.3850 0.3882 0.3481 0.3490 151,593 -0.03(-7.01%)
Jul 30, 2025 0.3298 0.3800 0.3220 0.3753 243,434 +0.03(+9.42%)
Jul 29, 2025 0.3848 0.3867 0.3221 0.3430 491,349 -0.04(-10.51%)
Jul 28, 2025 0.3607 0.4162 0.3559 0.3833 260,621 +0.01(+1.94%)
Jul 25, 2025 0.4100 0.4100 0.3681 0.3760 533,771 -0.00(-1.08%)
Jul 24, 2025 0.3866 0.4190 0.3662 0.3801 592,175 -0.02(-4.64%)
Jul 23, 2025 0.4000 0.4400 0.3623 0.3986 663,983 -0.02(-5.10%)
Jul 22, 2025 0.4164 0.4788 0.3876 0.4200 1,864,641 -0.01(-2.55%)
Jul 21, 2025 0.3601 0.6300 0.3188 0.4310 49,141,596 +0.08(+24.10%)
Jul 18, 2025 0.3167 0.3700 0.3130 0.3473 506,276 +0.03(+10.53%)
Jul 17, 2025 0.2900 0.3201 0.2900 0.3142 161,402 +0.01(+2.68%)
Jul 16, 2025 0.3400 0.3400 0.3002 0.3060 87,603 +0.00(+1.46%)
Jul 15, 2025 0.2955 0.3087 0.2900 0.3016 160,259 -0.00(-0.98%)
Jul 14, 2025 0.3048 0.3170 0.3000 0.3046 183,920 -0.01(-1.93%)
Jul 11, 2025 0.2900 0.3320 0.2882 0.3106 432,064 +0.01(+3.57%)
Jul 10, 2025 0.2907 0.3110 0.2870 0.2999 554,198 -0.03(-7.72%)
Jul 09, 2025 0.3150 0.4208 0.2880 0.3250 6,780,249 +0.03(+10.92%)
Jul 08, 2025 0.2900 0.3025 0.2849 0.2930 99,871 +0.00(+1.38%)
Jul 07, 2025 0.3254 0.3254 0.2781 0.2890 205,521 +0.00(+0.73%)
Jul 03, 2025 0.3026 0.3026 0.2848 0.2869 106,840 -0.01(-4.05%)
Jul 02, 2025 0.2800 0.3000 0.2781 0.2990 117,862 +0.01(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.