Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.43	31.56	30.91	31.31	53,954	-0.04(-0.14%)
Jan 28, 2011	32.43	32.43	31.24	31.36	57,163	-1.13(-3.49%)
Jan 27, 2011	32.11	32.77	32.01	32.49	63,445	+0.33(+1.04%)
Jan 26, 2011	31.79	32.31	31.63	32.15	59,938	+0.42(+1.33%)
Jan 25, 2011	31.18	31.89	31.18	31.73	106,869	+0.35(+1.12%)
Jan 24, 2011	31.10	31.51	31.00	31.38	80,206	+0.33(+1.05%)
Jan 21, 2011	31.17	31.35	30.85	31.06	56,205	-0.04(-0.11%)
Jan 20, 2011	31.07	31.43	30.87	31.09	49,843	-0.18(-0.56%)
Jan 19, 2011	31.39	31.52	30.87	31.27	133,027	-0.19(-0.61%)
Jan 18, 2011	31.34	31.54	30.98	31.46	27,571	-0.04(-0.11%)
Jan 14, 2011	30.73	31.53	30.73	31.50	103,237	+0.76(+2.49%)
Jan 13, 2011	30.85	31.12	30.53	30.73	39,207	-0.18(-0.60%)
Jan 12, 2011	31.36	31.39	30.41	30.92	193,056	-0.23(-0.73%)
Jan 11, 2011	31.20	31.63	31.08	31.14	54,345	-0.04(-0.14%)
Jan 10, 2011	30.52	31.53	30.42	31.19	61,318	+0.46(+1.49%)
Jan 07, 2011	30.90	31.24	30.42	30.73	34,813	-0.15(-0.48%)
Jan 06, 2011	30.57	31.18	30.32	30.88	52,642	+0.25(+0.80%)
Jan 05, 2011	30.67	31.23	30.40	30.64	78,911	-0.10(-0.31%)
Jan 04, 2011	31.49	31.49	30.27	30.73	84,607	-0.81(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.