Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 44.92 45.61 44.28 45.24 38,985 +0.28(+0.62%)
Aug 12, 2022 43.90 45.28 43.06 44.96 55,864 +1.52(+3.50%)
Aug 11, 2022 43.39 43.77 42.62 43.44 45,759 +0.30(+0.70%)
Aug 10, 2022 42.52 43.45 42.51 43.14 64,016 +1.37(+3.28%)
Aug 09, 2022 42.70 43.00 41.62 41.77 62,340 -0.99(-2.32%)
Aug 08, 2022 42.60 43.24 42.26 42.76 61,105 +0.02(+0.05%)
Aug 05, 2022 43.43 44.09 42.70 42.74 52,311 -1.34(-3.04%)
Aug 04, 2022 45.88 46.00 43.60 44.08 58,067 -2.06(-4.46%)
Aug 03, 2022 46.17 46.55 45.95 46.14 49,124 -0.48(-1.03%)
Aug 02, 2022 47.10 48.25 46.62 46.62 40,263 -0.91(-1.91%)
Aug 01, 2022 45.97 48.06 45.65 47.53 61,072 +1.04(+2.24%)
Jul 29, 2022 48.67 49.30 45.49 46.49 65,118 -4.15(-8.20%)
Jul 28, 2022 50.26 51.04 50.05 50.64 29,292 +0.48(+0.96%)
Jul 27, 2022 49.89 50.39 49.15 50.16 32,493 +0.77(+1.56%)
Jul 26, 2022 48.40 49.47 48.40 49.39 47,150 +0.87(+1.79%)
Jul 25, 2022 48.55 49.10 48.01 48.52 25,096 +0.05(+0.10%)
Jul 22, 2022 48.33 49.58 47.82 48.47 43,434 +0.05(+0.10%)
Jul 21, 2022 48.15 48.43 47.62 48.42 31,853 +0.43(+0.90%)
Jul 20, 2022 47.46 48.17 46.59 47.99 45,885 +0.76(+1.61%)
Jul 19, 2022 46.21 47.55 46.21 47.23 35,299 +1.67(+3.67%)
Jul 18, 2022 46.46 46.62 45.21 45.56 30,422 -0.80(-1.73%)
Jul 15, 2022 45.68 46.83 45.68 46.36 41,042 +1.12(+2.48%)
Jul 14, 2022 44.97 45.52 44.60 45.24 23,100 -0.26(-0.57%)
Jul 13, 2022 45.03 45.61 44.15 45.50 36,122 +0.17(+0.38%)
Jul 12, 2022 46.71 46.94 45.17 45.33 24,768 -1.23(-2.64%)
Jul 11, 2022 46.63 46.78 46.24 46.56 22,722 -0.51(-1.08%)
Jul 08, 2022 47.22 47.69 46.41 47.07 30,237 -0.42(-0.88%)
Jul 07, 2022 48.25 48.28 47.42 47.49 26,782 -0.65(-1.35%)
Jul 06, 2022 47.72 48.66 47.60 48.14 28,285 +0.42(+0.88%)
Jul 05, 2022 46.93 47.90 45.91 47.72 54,699 +0.11(+0.23%)
Jul 01, 2022 47.57 48.30 47.39 47.61 48,717 -0.23(-0.48%)
Jun 30, 2022 46.45 48.09 46.18 47.84 48,691 +1.03(+2.20%)
Jun 29, 2022 47.01 47.17 46.35 46.81 26,174 +0.09(+0.19%)
Jun 28, 2022 47.77 47.97 45.86 46.72 33,732 -1.01(-2.12%)
Jun 27, 2022 47.54 48.13 46.95 47.73 31,716 +0.07(+0.15%)
Jun 24, 2022 45.05 48.07 45.05 47.66 124,847 +2.76(+6.15%)
Jun 23, 2022 45.67 45.97 44.56 44.90 71,166 -0.67(-1.47%)
Jun 22, 2022 44.69 45.73 44.66 45.57 43,647 +0.23(+0.51%)
Jun 21, 2022 44.12 45.51 43.63 45.34 64,895 +1.47(+3.35%)
Jun 17, 2022 43.44 44.02 43.27 43.87 116,013 +0.72(+1.67%)
Jun 16, 2022 44.34 44.34 42.59 43.15 54,923 -1.60(-3.58%)
Jun 15, 2022 45.03 45.22 43.92 44.75 44,545 +0.25(+0.56%)
Jun 14, 2022 45.29 45.78 44.20 44.50 50,030 -0.78(-1.72%)
Jun 13, 2022 46.71 47.00 44.77 45.28 57,263 -2.30(-4.83%)
Jun 10, 2022 47.86 48.00 47.39 47.58 24,006 -0.91(-1.88%)
Jun 09, 2022 49.65 49.65 48.29 48.49 36,254 -0.77(-1.56%)
Jun 08, 2022 50.52 50.56 49.25 49.26 39,296 -1.67(-3.28%)
Jun 07, 2022 50.46 51.07 50.10 50.93 36,210 +0.43(+0.85%)
Jun 06, 2022 51.55 51.84 50.23 50.50 37,802 -0.83(-1.62%)
Jun 03, 2022 52.06 52.42 51.02 51.33 33,704 -0.89(-1.70%)
Jun 02, 2022 52.29 52.45 51.69 52.22 35,540 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.