Indicators

Forrester Resrch (NQ: FORR )

18.16 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.59	30.76	30.36	30.70	24,261	+0.32(+1.07%)
Jan 30, 2012	30.46	30.73	30.27	30.37	22,555	-0.39(-1.26%)
Jan 27, 2012	30.67	30.88	30.45	30.76	26,446	+0.02(+0.06%)
Jan 26, 2012	30.45	30.88	30.37	30.74	37,926	+0.29(+0.95%)
Jan 25, 2012	30.44	30.74	30.09	30.45	58,120	-0.06(-0.20%)
Jan 24, 2012	30.17	30.71	29.81	30.51	93,820	+0.04(+0.14%)
Jan 23, 2012	30.70	30.90	30.29	30.47	37,358	-0.35(-1.14%)
Jan 20, 2012	30.62	30.95	30.61	30.82	37,879	+0.09(+0.29%)
Jan 19, 2012	30.74	30.75	30.47	30.73	31,723	+0.02(+0.06%)
Jan 18, 2012	30.14	30.72	29.90	30.71	25,323	+0.37(+1.22%)
Jan 17, 2012	30.24	30.55	29.97	30.35	82,422	+0.18(+0.61%)
Jan 13, 2012	30.06	30.45	29.91	30.16	28,074	-0.22(-0.72%)
Jan 12, 2012	30.37	30.50	29.94	30.38	39,994	+0.00(+0.00%)
Jan 11, 2012	30.24	30.44	29.98	30.38	35,531	-0.04(-0.14%)
Jan 10, 2012	30.36	30.66	30.03	30.42	30,884	+0.42(+1.41%)
Jan 09, 2012	30.21	30.27	29.64	30.00	48,146	-0.22(-0.73%)
Jan 06, 2012	30.26	30.42	29.88	30.22	33,802	-0.09(-0.29%)
Jan 05, 2012	29.66	30.43	28.98	30.31	60,311	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.