Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jan 30, 2014 0.1350 0.1350 0.1300 0.1300 38,800 +0.00(+0.00%)
Jan 29, 2014 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 22,638 +0.01(+4.00%)
Jan 27, 2014 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Jan 23, 2014 0.1350 0.1350 0.1300 0.1300 197,000 +0.00(+0.00%)
Jan 22, 2014 0.1300 0.1300 0.1300 0.1300 78,500 +0.00(+0.00%)
Jan 21, 2014 0.1350 0.1350 0.1300 0.1300 68,100 +0.00(+0.00%)
Jan 20, 2014 0.1400 0.1400 0.1300 0.1300 131,700 -0.01(-7.14%)
Jan 17, 2014 0.1350 0.1400 0.1300 0.1400 162,600 +0.01(+3.70%)
Jan 16, 2014 0.1350 0.1400 0.1350 0.1350 173,559 +0.00(+0.00%)
Jan 15, 2014 0.1300 0.1350 0.1250 0.1350 53,500 +0.01(+8.00%)
Jan 14, 2014 0.1300 0.1300 0.1250 0.1250 55,350 -0.01(-3.85%)
Jan 13, 2014 0.1300 0.1350 0.1300 0.1300 94,994 +0.00(+0.00%)
Jan 10, 2014 0.1250 0.1300 0.1200 0.1300 87,952 +0.01(+8.33%)
Jan 09, 2014 0.1200 0.1250 0.1200 0.1200 40,900 -0.01(-4.00%)
Jan 08, 2014 0.1250 0.1250 0.1250 0.1250 21,000 +0.01(+4.17%)
Jan 07, 2014 0.1300 0.1350 0.1150 0.1200 375,267 -0.01(-4.00%)
Jan 06, 2014 0.1300 0.1300 0.1200 0.1250 688,100 +0.00(+0.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.