Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 57,716 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 14,001 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 182 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 19,666 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 2,050 +0.01(+66.67%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 347,518 -0.01(-20.00%)
Mar 21, 2024 0.0250 0 +0.01(+25.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 325,400 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 25,501 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 23 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 794,500 -0.01(-25.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 112 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 112,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.