Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX:AAB)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 4,741 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 7,295 -0.00(-12.50%)
Jul 08, 2025 0.0400 0 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0400 1,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 345 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0400 0.0300 0.0400 57,290 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0400 0.0300 0.0400 161,050 +0.00(+14.29%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 16, 2025 0.0300 0.0350 0.0300 0.0350 105,076 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 3,219 -0.00(-12.50%)
Jun 09, 2025 0.0300 0.0400 0.0300 0.0400 166,000 +0.01(+33.33%)
Jun 06, 2025 0.0400 0.0400 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 02, 2025 0.0400 0 +0.00(+14.29%)
May 29, 2025 0.0350 0 +0.01(+16.67%)
May 27, 2025 0.0300 0 -0.01(-25.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 14, 2025 0.0300 0 -0.01(-14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 72,550 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 28,527 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.