Indicators

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1150	0	+0.00(+0.00%)
Jan 29, 2024	0.1150	0.1150	0.1100	0.1150	10,500	-0.00(-4.17%)
Jan 26, 2024	0.1250	0.1250	0.1200	0.1200	15,499	-0.01(-7.69%)
Jan 25, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jan 24, 2024	0.1350	0.1350	0.1350	0.1350	1,502	-0.01(-6.90%)
Jan 23, 2024	0.1300	0.1450	0.1300	0.1450	11,000	+0.01(+11.54%)
Jan 22, 2024	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-7.14%)
Jan 19, 2024	0.1350	0.1400	0.1350	0.1400	26,510	+0.01(+3.70%)
Jan 18, 2024	0.1350	0.1350	0.1350	0.1350	12,579	-0.01(-10.00%)
Jan 17, 2024	0.1400	0.1500	0.1400	0.1500	5,380	+0.00(+0.00%)
Jan 16, 2024	0.1450	0.1500	0.1450	0.1500	15,911	+0.00(+0.00%)
Jan 15, 2024	0.1500	0.1500	0.1500	0.1500	1,670	-0.01(-3.23%)
Jan 12, 2024	0.1550	0.1550	0.1550	0.1550	12,100	-0.01(-3.13%)
Jan 11, 2024	0.1600	0.1600	0.1600	0.1600	700	-0.01(-3.03%)
Jan 10, 2024	0.1700	0.1800	0.1600	0.1650	12,452	-0.01(-8.33%)
Jan 09, 2024	0.1600	0.1800	0.1600	0.1800	6,400	+0.00(+0.00%)
Jan 05, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.