Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2500 0.2500 0.2450 0.2500 29,575 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2500 0.2400 0.2500 39,879 +0.01(+2.04%)
Apr 25, 2024 0.2000 0.2500 0.2000 0.2450 51,850 +0.04(+22.50%)
Apr 24, 2024 0.1750 0.2000 0.1750 0.2000 4,472 +0.02(+8.11%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 14,502 -0.01(-5.13%)
Apr 22, 2024 0.2100 0.2100 0.1950 0.1950 23,058 -0.06(-23.53%)
Apr 18, 2024 0.2550 0 +0.04(+15.91%)
Apr 17, 2024 0.2400 0.2400 0.2200 0.2200 10,900 -0.01(-2.22%)
Apr 16, 2024 0.2300 0.2500 0.2250 0.2250 4,784 -0.02(-10.00%)
Apr 15, 2024 0.2350 0.2650 0.2350 0.2500 12,623 -0.02(-7.41%)
Apr 12, 2024 0.2350 0.2700 0.2350 0.2700 223,732 +0.05(+20.00%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 64,400 +0.00(+0.00%)
Apr 10, 2024 0.2250 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2100 0.2250 91,666 +0.02(+7.14%)
Apr 08, 2024 0.2400 0.2450 0.2100 0.2100 30,827 +0.02(+13.51%)
Apr 05, 2024 0.1800 0.2400 0.1800 0.1850 51,634 +0.01(+8.82%)
Apr 04, 2024 0.1700 0.1700 0.1650 0.1700 30,201 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1700 0.1550 0.1700 87,657 +0.02(+13.33%)
Apr 02, 2024 0.1500 0.1500 0.1450 0.1500 8,598 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Mar 27, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Mar 20, 2024 0.1500 0 +0.01(+11.11%)
Mar 19, 2024 0.1400 0.1650 0.1350 0.1350 44,179 -0.03(-18.18%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Mar 12, 2024 0.1550 0 +0.01(+6.90%)
Mar 08, 2024 0.1450 151 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 1,110 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 1,704 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Mar 01, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+10.71%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 3,245 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 17,853 +0.00(+0.00%)
Feb 23, 2024 0.1550 400 +0.00(+0.00%)
Feb 22, 2024 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Feb 20, 2024 0.1550 0 +0.04(+29.17%)
Feb 16, 2024 0.1200 0 -0.01(-7.69%)
Feb 15, 2024 0.1300 0.1450 0.1300 0.1300 23,833 +0.04(+36.84%)
Feb 14, 2024 0.1150 0.1150 0.0950 0.0950 24,268 -0.02(-17.39%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 4,500 -0.01(-11.54%)
Feb 12, 2024 0.1100 0.1300 0.1100 0.1300 8,058 -0.02(-13.33%)
Feb 08, 2024 0.1500 0 +0.02(+20.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 06, 2024 0.1100 0.1200 0.1100 0.1200 18,853 +0.01(+9.09%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1100 0.1100 2,090 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.