Indicators

Trevena Inc (NQ: TRVN )

4.930 +0.230 (+4.89%)

Streaming Delayed Price Updated: 9:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4181	4581	4094	4550	621	+368.75(+8.82%)
Jan 28, 2016	4475	4612	4169	4181	462	-231.25(-5.24%)
Jan 27, 2016	4644	4719	4394	4412	410	-237.50(-5.11%)
Jan 26, 2016	4781	4788	4400	4650	366	-93.75(-1.98%)
Jan 25, 2016	4750	4975	4719	4744	279	-50.00(-1.04%)
Jan 22, 2016	4756	4862	4600	4794	450	+131.25(+2.82%)
Jan 21, 2016	4762	5019	4644	4662	600	-100.00(-2.10%)
Jan 20, 2016	4675	4906	4506	4762	772	+12.50(+0.26%)
Jan 19, 2016	5131	5138	4644	4750	556	-237.50(-4.76%)
Jan 15, 2016	5031	4988	4988	4988	688	-206.25(-3.97%)
Jan 14, 2016	4844	5400	4581	5194	659	+381.25(+7.92%)
Jan 13, 2016	5225	5750	4780	4812	428	-393.75(-7.56%)
Jan 12, 2016	5050	5344	4950	5206	575	+112.50(+2.21%)
Jan 11, 2016	5462	5581	4881	5094	829	-475.00(-8.53%)
Jan 08, 2016	5775	5925	5550	5569	421	-200.00(-3.47%)
Jan 07, 2016	5981	6014	5500	5769	797	-406.25(-6.58%)
Jan 06, 2016	6044	6206	5938	6175	671	+50.00(+0.82%)
Jan 05, 2016	6106	6194	5981	6125	557	+12.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.