Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.5600 0.5680 0.5472 0.5500 89,760 +0.00(+0.00%)
Mar 15, 2024 0.5600 0.5680 0.5500 0.5500 93,706 -0.01(-2.48%)
Mar 14, 2024 0.5700 0.5700 0.5520 0.5640 71,837 +0.01(+1.99%)
Mar 13, 2024 0.5600 0.5749 0.5530 0.5530 98,361 -0.01(-1.64%)
Mar 12, 2024 0.5600 0.5746 0.5500 0.5622 67,151 -0.00(-0.50%)
Mar 11, 2024 0.5571 0.5700 0.5500 0.5650 76,894 -0.01(-1.62%)
Mar 08, 2024 0.5500 0.5800 0.5500 0.5743 94,547 +0.02(+2.92%)
Mar 07, 2024 0.5800 0.5860 0.5500 0.5580 79,730 -0.02(-3.78%)
Mar 06, 2024 0.5600 0.5900 0.5600 0.5799 30,936 +0.01(+2.56%)
Mar 05, 2024 0.5700 0.5700 0.5500 0.5654 91,372 -0.02(-4.15%)
Mar 04, 2024 0.5800 0.6185 0.5631 0.5899 55,973 +0.02(+3.33%)
Mar 01, 2024 0.5632 0.6169 0.5600 0.5709 129,966 -0.01(-1.74%)
Feb 29, 2024 0.5675 0.6200 0.5600 0.5810 355,304 +0.01(+1.93%)
Feb 28, 2024 0.5800 0.6199 0.5530 0.5700 180,077 -0.01(-1.89%)
Feb 27, 2024 0.5700 0.7000 0.5505 0.5810 1,265,005 +0.00(+0.61%)
Feb 26, 2024 0.5610 0.5800 0.5610 0.5775 29,909 +0.02(+2.92%)
Feb 23, 2024 0.5781 0.5800 0.5400 0.5611 66,132 -0.01(-1.25%)
Feb 22, 2024 0.5788 0.5800 0.5644 0.5682 19,268 +0.00(+0.46%)
Feb 21, 2024 0.5600 0.5691 0.5600 0.5656 30,090 -0.00(-0.63%)
Feb 20, 2024 0.6025 0.6099 0.5500 0.5692 44,517 -0.00(-0.32%)
Feb 16, 2024 0.6100 0.6100 0.5700 0.5710 125,923 -0.05(-7.83%)
Feb 15, 2024 0.6120 0.6198 0.5800 0.6195 31,197 +0.01(+2.09%)
Feb 14, 2024 0.5720 0.6162 0.5720 0.6068 56,474 +0.03(+4.62%)
Feb 13, 2024 0.5883 0.5899 0.5800 0.5800 24,205 +0.00(+0.00%)
Feb 12, 2024 0.5900 0.6000 0.5728 0.5800 70,577 -0.01(-0.94%)
Feb 09, 2024 0.5799 0.6040 0.5704 0.5855 37,833 +0.02(+2.67%)
Feb 08, 2024 0.5915 0.6091 0.5700 0.5703 44,352 -0.03(-4.54%)
Feb 07, 2024 0.5800 0.6261 0.5700 0.5974 185,917 +0.02(+2.73%)
Feb 06, 2024 0.6068 0.6150 0.5800 0.5815 23,799 +0.01(+0.92%)
Feb 05, 2024 0.6150 0.6150 0.5559 0.5762 139,666 -0.04(-6.75%)
Feb 02, 2024 0.6150 0.6200 0.6030 0.6179 81,620 -0.01(-0.98%)
Feb 01, 2024 0.6407 0.6407 0.6100 0.6240 98,219 -0.02(-2.64%)
Jan 31, 2024 0.6500 0.6521 0.6200 0.6409 28,972 -0.03(-4.36%)
Jan 30, 2024 0.6500 0.6998 0.6200 0.6701 191,623 +0.02(+3.09%)
Jan 29, 2024 0.6400 0.6500 0.6320 0.6500 65,561 +0.01(+2.15%)
Jan 26, 2024 0.6489 0.6490 0.6320 0.6363 22,173 -0.01(-1.23%)
Jan 25, 2024 0.6700 0.6733 0.6300 0.6442 66,205 +0.00(+0.16%)
Jan 24, 2024 0.6908 0.7002 0.6380 0.6432 54,618 -0.03(-4.47%)
Jan 23, 2024 0.6900 0.7000 0.6700 0.6733 60,105 -0.01(-1.71%)
Jan 22, 2024 0.6860 0.7130 0.6806 0.6850 49,291 -0.01(-2.13%)
Jan 19, 2024 0.6800 0.7401 0.6650 0.6999 57,700 +0.02(+3.61%)
Jan 18, 2024 0.7418 0.7418 0.6700 0.6755 125,895 -0.01(-1.39%)
Jan 17, 2024 0.6957 0.7000 0.6850 0.6850 15,302 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.7691 0.5766 0.6850 237,094 -0.01(-0.74%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.6901 59,599 -0.02(-2.80%)
Jan 11, 2024 0.7130 0.7500 0.7100 0.7100 34,598 -0.02(-2.74%)
Jan 10, 2024 0.7300 0.7693 0.7261 0.7300 160,853 -0.01(-0.68%)
Jan 09, 2024 0.7380 0.7380 0.7168 0.7350 49,952 -0.00(-0.41%)
Jan 08, 2024 0.7117 0.7399 0.7100 0.7380 79,988 +0.02(+3.22%)
Jan 05, 2024 0.7400 0.7400 0.7074 0.7150 86,673 -0.01(-1.38%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7250 53,368 +0.00(+0.51%)
Jan 03, 2024 0.7400 0.7400 0.7012 0.7213 63,416 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.