Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.239 6.243 6.200 6.239 140,799 +0.03(+0.56%)
Jan 29, 2004 6.195 6.226 6.165 6.204 150,494 +0.01(+0.14%)
Jan 28, 2004 6.182 6.260 6.178 6.195 299,603 +0.03(+0.56%)
Jan 27, 2004 6.221 6.226 6.126 6.161 347,152 -0.03(-0.42%)
Jan 26, 2004 6.269 6.286 6.187 6.187 221,355 -0.10(-1.52%)
Jan 23, 2004 6.347 6.356 6.282 6.282 276,521 -0.04(-0.69%)
Jan 22, 2004 6.356 6.360 6.299 6.325 168,267 -0.01(-0.20%)
Jan 21, 2004 6.291 6.338 6.269 6.338 199,197 +0.06(+1.04%)
Jan 20, 2004 6.256 6.304 6.243 6.273 197,812 +0.02(+0.35%)
Jan 16, 2004 6.252 6.295 6.239 6.252 253,209 +0.03(+0.49%)
Jan 15, 2004 6.243 6.265 6.217 6.221 154,187 -0.01(-0.21%)
Jan 14, 2004 6.204 6.239 6.195 6.234 156,726 +0.03(+0.49%)
Jan 13, 2004 6.260 6.260 6.195 6.204 159,265 -0.06(-1.04%)
Jan 12, 2004 6.217 6.278 6.200 6.269 260,826 +0.08(+1.26%)
Jan 09, 2004 6.156 6.213 6.156 6.191 235,435 +0.04(+0.70%)
Jan 08, 2004 6.143 6.169 6.135 6.148 217,893 +0.00(+0.07%)
Jan 07, 2004 6.139 6.148 6.139 6.143 159,957 +0.03(+0.57%)
Jan 06, 2004 6.052 6.130 6.044 6.109 226,895 +0.06(+1.08%)
Jan 05, 2004 6.013 6.052 6.000 6.044 137,799 +0.04(+0.65%)
Jan 02, 2004 5.979 6.031 5.961 6.005 203,813 +0.06(+1.09%)
Dec 31, 2003 5.961 5.979 5.935 5.940 307,220 -0.02(-0.29%)
Dec 30, 2003 5.979 5.979 5.948 5.957 207,506 -0.02(-0.29%)
Dec 29, 2003 5.983 5.983 5.961 5.974 172,422 -0.01(-0.14%)
Dec 26, 2003 5.983 5.987 5.944 5.983 71,784 +0.02(+0.29%)
Dec 24, 2003 5.935 5.996 5.931 5.966 107,792 +0.01(+0.15%)
Dec 23, 2003 6.070 6.074 5.983 5.957 278,137 -0.10(-1.57%)
Dec 22, 2003 6.031 6.065 6.031 6.052 197,350 +0.05(+0.79%)
Dec 19, 2003 6.009 6.044 5.996 6.005 159,265 -0.02(-0.36%)
Dec 18, 2003 6.031 6.039 5.996 6.026 218,586 -0.01(-0.14%)
Dec 17, 2003 6.005 6.035 5.992 6.035 316,915 +0.06(+0.94%)
Dec 16, 2003 5.918 5.987 5.905 5.979 398,163 +0.03(+0.51%)
Dec 15, 2003 5.979 5.983 5.918 5.948 332,149 -0.03(-0.44%)
Dec 12, 2003 5.987 5.996 5.953 5.974 198,966 +0.01(+0.22%)
Dec 11, 2003 5.979 6.005 5.940 5.961 144,723 -0.07(-1.15%)
Dec 10, 2003 5.957 6.031 5.940 6.031 235,435 +0.07(+1.16%)
Dec 09, 2003 6.000 6.000 5.948 5.961 181,424 -0.03(-0.51%)
Dec 08, 2003 6.013 6.044 5.992 5.992 290,140 -0.05(-0.79%)
Dec 05, 2003 5.961 6.005 5.957 6.039 209,353 +0.08(+1.38%)
Dec 04, 2003 5.970 5.970 5.944 5.957 273,982 -0.01(-0.15%)
Dec 03, 2003 5.957 6.013 5.953 5.966 145,185 +0.01(+0.22%)
Dec 02, 2003 5.953 5.957 5.931 5.953 189,041 +0.02(+0.37%)
Dec 01, 2003 5.909 5.948 5.909 5.931 192,272 +0.01(+0.15%)
Nov 28, 2003 5.935 5.944 5.914 5.922 45,702 -0.01(-0.15%)
Nov 26, 2003 5.948 5.948 5.905 5.931 152,110 +0.00(+0.00%)
Nov 25, 2003 5.948 5.953 5.905 5.931 153,264 +0.02(+0.37%)
Nov 24, 2003 5.896 5.918 5.909 5.909 253,901 +0.01(+0.22%)
Nov 21, 2003 5.953 5.966 5.914 5.896 195,504 -0.06(-0.95%)
Nov 20, 2003 5.944 5.953 5.922 5.953 136,414 +0.03(+0.51%)
Nov 19, 2003 5.927 5.953 5.905 5.922 213,508 -0.00(-0.07%)
Nov 18, 2003 5.866 5.927 5.844 5.927 225,741 +0.09(+1.48%)
Nov 17, 2003 5.857 5.862 5.840 5.840 157,418 -0.03(-0.59%)
Nov 14, 2003 5.866 5.888 5.849 5.875 209,353 +0.02(+0.30%)
Nov 13, 2003 5.875 5.888 5.857 5.857 169,652 -0.02(-0.37%)
Nov 12, 2003 5.862 5.901 5.849 5.879 287,370 -0.02(-0.37%)
Nov 11, 2003 5.944 5.953 5.901 5.901 195,965 -0.04(-0.73%)
Nov 10, 2003 5.931 5.944 5.918 5.944 108,254 +0.03(+0.59%)
Nov 07, 2003 5.914 5.918 5.896 5.909 138,953 -0.01(-0.22%)
Nov 06, 2003 5.940 5.979 5.892 5.922 173,576 -0.03(-0.58%)
Nov 05, 2003 5.953 5.970 5.940 5.957 123,026 +0.00(+0.07%)
Nov 04, 2003 5.940 5.953 5.927 5.953 288,596 +0.02(+0.29%)
Nov 03, 2003 5.927 5.935 5.927 5.935 59,662 +0.00(+0.00%)
Oct 31, 2003 5.940 5.940 5.931 5.935 102,483 +0.00(+0.00%)
Oct 30, 2003 5.909 5.940 5.879 5.935 148,878 +0.01(+0.22%)
Oct 29, 2003 5.953 5.953 5.918 5.922 117,487 +0.01(+0.15%)
Oct 28, 2003 5.870 5.922 5.849 5.914 229,203 +0.06(+1.04%)
Oct 27, 2003 5.857 5.875 5.823 5.853 218,355 +0.01(+0.22%)
Oct 24, 2003 5.879 5.879 5.840 5.840 91,173 -0.03(-0.52%)
Oct 23, 2003 5.866 5.892 5.836 5.870 188,348 -0.01(-0.22%)
Oct 22, 2003 5.905 5.927 5.866 5.883 176,807 +0.00(+0.07%)
Oct 21, 2003 5.905 5.914 5.875 5.879 60,705 -0.03(-0.59%)
Oct 20, 2003 5.914 5.914 5.892 5.914 60,936 +0.02(+0.29%)
Oct 17, 2003 5.918 5.922 5.901 5.896 127,181 -0.04(-0.66%)
Oct 16, 2003 5.914 5.935 5.905 5.935 76,862 +0.03(+0.59%)
Oct 15, 2003 5.914 5.914 5.857 5.901 108,716 -0.03(-0.51%)
Oct 14, 2003 5.927 5.935 5.909 5.931 147,724 -0.01(-0.15%)
Oct 13, 2003 5.914 5.935 5.905 5.940 82,633 +0.02(+0.37%)
Oct 10, 2003 5.927 5.927 5.892 5.918 218,355 -0.00(-0.07%)
Oct 09, 2003 5.909 5.935 5.896 5.922 163,881 +0.03(+0.51%)
Oct 08, 2003 5.935 5.935 5.870 5.892 129,489 +0.00(+0.00%)
Oct 07, 2003 5.909 5.918 5.879 5.892 212,815 +0.00(+0.07%)
Oct 06, 2003 5.888 5.905 5.844 5.888 140,799 +0.03(+0.59%)
Oct 03, 2003 5.892 5.909 5.866 5.853 166,420 -0.06(-0.95%)
Oct 02, 2003 5.870 5.909 5.849 5.909 136,414 +0.04(+0.66%)
Oct 01, 2003 5.866 5.888 5.849 5.870 163,881 +0.05(+0.82%)
Sep 30, 2003 5.857 5.888 5.814 5.823 177,961 +0.01(+0.15%)
Sep 29, 2003 5.831 5.849 5.810 5.814 80,786 -0.02(-0.37%)
Sep 26, 2003 5.818 5.836 5.797 5.836 112,639 +0.03(+0.52%)
Sep 25, 2003 5.823 5.823 5.797 5.805 117,717 -0.02(-0.30%)
Sep 24, 2003 5.801 5.801 5.775 5.823 159,265 +0.04(+0.67%)
Sep 23, 2003 5.810 5.810 5.810 5.784 102,483 -0.02(-0.30%)
Sep 22, 2003 5.797 5.823 5.753 5.801 123,257 -0.03(-0.59%)
Sep 19, 2003 5.814 5.870 5.805 5.836 195,504 +0.03(+0.45%)
Sep 18, 2003 5.810 5.810 5.797 5.810 212,353 +0.00(+0.07%)
Sep 17, 2003 5.805 5.818 5.784 5.805 139,645 +0.04(+0.68%)
Sep 16, 2003 5.788 5.814 5.779 5.766 155,110 -0.02(-0.37%)
Sep 15, 2003 5.849 5.866 5.788 5.788 119,795 -0.06(-1.04%)
Sep 12, 2003 5.844 5.866 5.831 5.849 55,858 +0.03(+0.52%)
Sep 11, 2003 5.853 5.866 5.814 5.818 128,104 -0.06(-0.96%)
Sep 10, 2003 5.840 5.875 5.823 5.875 141,492 +0.05(+0.82%)
Sep 09, 2003 5.840 5.849 5.805 5.827 164,805 -0.01(-0.15%)
Sep 08, 2003 5.849 5.853 5.805 5.836 93,020 -0.01(-0.22%)
Sep 05, 2003 5.771 5.849 5.766 5.849 139,645 +0.10(+1.73%)
Sep 04, 2003 5.736 5.749 5.706 5.749 122,796 +0.03(+0.53%)
Sep 03, 2003 5.719 5.758 5.706 5.719 125,565 -0.02(-0.30%)
Sep 02, 2003 5.758 5.771 5.706 5.736 114,255 -0.00(-0.08%)
Aug 29, 2003 5.732 5.758 5.632 5.740 148,647 -0.01(-0.23%)
Aug 28, 2003 5.740 5.762 5.732 5.753 86,095 +0.03(+0.61%)
Aug 27, 2003 5.714 5.740 5.658 5.719 183,039 +0.02(+0.30%)
Aug 26, 2003 5.701 5.701 5.658 5.701 196,658 +0.00(+0.00%)
Aug 25, 2003 5.697 5.714 5.667 5.701 125,104 +0.02(+0.30%)
Aug 22, 2003 5.693 5.697 5.675 5.684 103,407 -0.01(-0.15%)
Aug 21, 2003 5.688 5.710 5.632 5.693 156,495 -0.01(-0.15%)
Aug 20, 2003 5.688 5.719 5.641 5.701 157,188 +0.07(+1.31%)
Aug 19, 2003 5.632 5.641 5.567 5.628 279,984 +0.03(+0.62%)
Aug 18, 2003 5.632 5.675 5.593 5.593 165,035 -0.04(-0.69%)
Aug 15, 2003 5.688 5.688 5.628 5.632 109,408 -0.03(-0.54%)
Aug 14, 2003 5.680 5.697 5.606 5.662 256,440 +0.01(+0.15%)
Aug 13, 2003 5.723 5.753 5.654 5.654 201,505 -0.13(-2.25%)
Aug 12, 2003 5.771 5.810 5.758 5.784 239,359 -0.01(-0.22%)
Aug 11, 2003 5.935 5.935 5.797 5.797 88,634 -0.12(-1.98%)
Aug 08, 2003 5.870 5.927 5.857 5.914 97,636 +0.02(+0.37%)
Aug 07, 2003 5.784 5.892 5.762 5.892 138,722 +0.09(+1.49%)
Aug 06, 2003 5.766 5.823 5.745 5.805 149,801 +0.04(+0.75%)
Aug 05, 2003 5.740 5.766 5.710 5.762 129,720 +0.04(+0.68%)
Aug 04, 2003 5.719 5.758 5.697 5.723 150,263 +0.03(+0.61%)
Aug 01, 2003 5.654 5.701 5.636 5.688 142,184 +0.08(+1.39%)
Jul 31, 2003 5.766 5.775 5.610 5.610 275,598 -0.15(-2.63%)
Jul 30, 2003 5.680 5.766 5.658 5.762 214,200 +0.08(+1.45%)
Jul 29, 2003 5.714 5.740 5.675 5.680 176,115 -0.02(-0.30%)
Jul 28, 2003 5.853 5.862 5.675 5.697 247,438 -0.12(-2.01%)
Jul 25, 2003 5.831 5.862 5.788 5.814 114,486 +0.01(+0.22%)
Jul 24, 2003 5.931 5.931 5.792 5.801 137,568 -0.09(-1.47%)
Jul 23, 2003 5.922 5.922 5.844 5.888 185,578 +0.01(+0.15%)
Jul 22, 2003 5.870 5.896 5.818 5.879 177,269 +0.03(+0.52%)
Jul 21, 2003 5.931 5.944 5.831 5.849 139,876 -0.07(-1.24%)
Jul 18, 2003 5.827 5.931 5.788 5.922 167,344 +0.10(+1.71%)
Jul 17, 2003 5.840 5.844 5.753 5.823 186,271 -0.01(-0.15%)
Jul 16, 2003 6.000 6.039 5.831 5.831 240,975 -0.17(-2.82%)
Jul 15, 2003 6.078 6.091 6.000 6.000 160,881 -0.03(-0.57%)
Jul 14, 2003 6.065 6.100 6.035 6.035 152,571 -0.04(-0.64%)
Jul 11, 2003 6.165 6.165 6.070 6.074 125,796 -0.10(-1.54%)
Jul 10, 2003 6.156 6.174 6.109 6.169 93,251 +0.05(+0.78%)
Jul 09, 2003 6.130 6.174 6.109 6.122 107,100 +0.02(+0.36%)
Jul 08, 2003 6.169 6.169 6.065 6.100 178,654 -0.04(-0.71%)
Jul 07, 2003 6.178 6.178 6.070 6.143 100,637 -0.03(-0.49%)
Jul 03, 2003 6.139 6.195 6.087 6.174 134,798 +0.05(+0.78%)
Jul 02, 2003 6.044 6.130 6.044 6.126 255,978 +0.05(+0.86%)
Jul 01, 2003 6.044 6.083 6.035 6.074 122,796 +0.04(+0.65%)
Jun 30, 2003 6.065 6.065 5.992 6.035 145,877 +0.01(+0.14%)
Jun 27, 2003 6.026 6.074 6.026 6.026 83,556 -0.04(-0.64%)
Jun 26, 2003 6.065 6.087 6.031 6.065 104,330 +0.02(+0.29%)
Jun 25, 2003 6.044 6.087 5.996 6.048 248,592 +0.00(+0.07%)
Jun 24, 2003 6.052 6.104 6.022 6.044 130,874 +0.02(+0.36%)
Jun 23, 2003 6.087 6.126 6.009 6.022 113,101 -0.03(-0.43%)
Jun 20, 2003 6.174 6.174 6.031 6.048 155,803 -0.14(-2.31%)
Jun 19, 2003 6.143 6.191 6.135 6.191 210,738 +0.02(+0.28%)
Jun 18, 2003 6.148 6.191 6.148 6.174 93,251 +0.01(+0.21%)
Jun 17, 2003 6.165 6.208 6.156 6.161 194,811 -0.03(-0.42%)
Jun 16, 2003 6.143 6.195 6.143 6.187 199,658 +0.03(+0.49%)
Jun 13, 2003 6.156 6.169 6.104 6.156 137,106 +0.02(+0.35%)
Jun 12, 2003 6.113 6.152 6.100 6.135 218,816 -0.03(-0.56%)
Jun 11, 2003 6.113 6.169 6.100 6.169 243,976 +0.07(+1.14%)
Jun 10, 2003 6.109 6.152 6.065 6.100 126,489 -0.00(-0.07%)
Jun 09, 2003 6.109 6.148 6.074 6.104 87,018 +0.00(+0.07%)
Jun 06, 2003 6.130 6.130 6.074 6.100 106,869 -0.02(-0.28%)
Jun 05, 2003 6.083 6.122 6.061 6.117 144,262 +0.06(+1.00%)
Jun 04, 2003 6.083 6.109 6.057 6.057 123,950 -0.04(-0.71%)
Jun 03, 2003 6.022 6.104 6.000 6.100 292,448 +0.07(+1.22%)
Jun 02, 2003 6.070 6.070 5.957 6.026 244,668 -0.03(-0.43%)
May 30, 2003 6.070 6.074 5.992 6.052 205,891 -0.02(-0.29%)
May 29, 2003 6.078 6.078 6.048 6.070 274,444 +0.02(+0.29%)
May 28, 2003 6.065 6.083 6.039 6.052 259,210 +0.00(+0.07%)
May 27, 2003 6.044 6.083 6.026 6.048 328,225 +0.01(+0.22%)
May 23, 2003 6.052 6.087 6.035 6.035 238,898 -0.02(-0.29%)
May 22, 2003 6.044 6.057 6.018 6.052 134,567 +0.04(+0.65%)
May 21, 2003 6.022 6.057 5.987 6.013 219,278 +0.00(+0.07%)
May 20, 2003 5.935 6.065 5.914 6.009 256,902 +0.06(+1.09%)
May 19, 2003 5.935 5.944 5.892 5.944 130,413 +0.03(+0.51%)
May 16, 2003 5.883 5.931 5.866 5.914 158,342 +0.05(+0.89%)
May 15, 2003 5.797 5.870 5.797 5.862 438,326 +0.03(+0.59%)
May 14, 2003 5.849 5.849 5.818 5.827 176,346 -0.01(-0.22%)
May 13, 2003 5.875 5.875 5.823 5.840 216,047 -0.04(-0.74%)
May 12, 2003 5.857 5.888 5.857 5.883 236,820 +0.02(+0.30%)
May 09, 2003 5.849 5.866 5.818 5.866 236,590 +0.05(+0.89%)
May 08, 2003 5.797 5.818 5.779 5.814 205,891 +0.02(+0.37%)
May 07, 2003 5.797 5.823 5.775 5.792 206,121 +0.00(+0.00%)
May 06, 2003 5.797 5.797 5.749 5.792 173,576 +0.00(+0.07%)
May 05, 2003 5.784 5.797 5.753 5.788 325,455 +0.01(+0.15%)
May 02, 2003 5.766 5.779 5.727 5.779 203,813 +0.02(+0.30%)
May 01, 2003 5.727 5.762 5.723 5.762 178,192 +0.04(+0.76%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,655 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,406 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,570 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,040 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,183 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,033 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,497 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,797 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,878 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,575 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,286 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,035 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,489 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,797 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,803 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,342 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,177 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,333 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,203 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,805 -0.03(-0.46%)
Apr 01, 2003 5.745 5.745 5.688 5.701 171,729 +0.00(+0.00%)
Mar 31, 2003 5.723 5.723 5.675 5.701 174,037 +0.02(+0.30%)
Mar 28, 2003 5.697 5.714 5.662 5.684 58,397 -0.00(-0.08%)
Mar 27, 2003 5.684 5.710 5.667 5.688 157,418 +0.04(+0.69%)
Mar 26, 2003 5.632 5.688 5.628 5.649 100,637 +0.05(+0.85%)
Mar 25, 2003 5.632 5.632 5.602 5.602 189,272 -0.03(-0.46%)
Mar 24, 2003 5.636 5.636 5.567 5.628 158,342 +0.01(+0.23%)
Mar 21, 2003 5.693 5.693 5.615 5.615 255,286 -0.06(-0.99%)
Mar 20, 2003 5.719 5.723 5.671 5.671 156,957 -0.02(-0.38%)
Mar 19, 2003 5.697 5.701 5.667 5.693 147,262 +0.01(+0.15%)
Mar 18, 2003 5.680 5.706 5.680 5.684 2,677,506 -0.00(-0.08%)
Mar 17, 2003 5.736 5.736 5.688 5.688 139,645 -0.04(-0.76%)
Mar 14, 2003 5.736 5.775 5.688 5.732 117,717 +0.00(+0.00%)
Mar 13, 2003 5.797 5.801 5.732 5.732 127,181 -0.06(-1.12%)
Mar 12, 2003 5.818 5.818 5.797 5.797 54,011 -0.03(-0.59%)
Mar 11, 2003 5.805 5.840 5.775 5.831 81,479 +0.03(+0.52%)
Mar 10, 2003 5.758 5.801 5.749 5.801 84,710 +0.06(+1.06%)
Mar 07, 2003 5.740 5.762 5.740 5.740 102,714 +0.00(+0.00%)
Mar 06, 2003 5.762 5.762 5.732 5.740 131,567 -0.00(-0.08%)
Mar 05, 2003 5.753 5.762 5.732 5.745 165,497 -0.01(-0.15%)
Mar 04, 2003 5.719 5.758 5.710 5.753 166,651 +0.02(+0.30%)
Mar 03, 2003 5.736 5.740 5.701 5.736 161,112 +0.02(+0.38%)
Feb 28, 2003 5.714 5.723 5.697 5.714 163,881 +0.00(+0.00%)
Feb 27, 2003 5.706 5.714 5.680 5.714 132,952 +0.02(+0.30%)
Feb 26, 2003 5.693 5.701 5.667 5.697 152,571 +0.05(+0.84%)
Feb 25, 2003 5.619 5.671 5.615 5.649 155,803 -0.01(-0.23%)
Feb 24, 2003 5.684 5.684 5.602 5.662 206,352 +0.01(+0.15%)
Feb 21, 2003 5.714 5.714 5.636 5.654 202,659 -0.04(-0.68%)
Feb 20, 2003 5.710 5.719 5.671 5.693 119,333 -0.01(-0.23%)
Feb 19, 2003 5.701 5.714 5.675 5.706 134,798 +0.03(+0.53%)
Feb 18, 2003 5.693 5.697 5.675 5.675 78,017 -0.02(-0.30%)
Feb 14, 2003 5.671 5.693 5.654 5.693 112,409 +0.03(+0.61%)
Feb 13, 2003 5.706 5.719 5.610 5.658 168,959 -0.04(-0.76%)
Feb 12, 2003 5.697 5.736 5.658 5.701 149,571 -0.03(-0.53%)
Feb 11, 2003 5.732 5.732 5.732 5.732 132,259 +0.01(+0.15%)
Feb 10, 2003 5.697 5.723 5.680 5.723 133,644 +0.01(+0.23%)
Feb 07, 2003 5.710 5.719 5.671 5.710 105,715 +0.01(+0.23%)
Feb 06, 2003 5.684 5.732 5.671 5.697 176,807 +0.04(+0.69%)
Feb 05, 2003 5.710 5.723 5.658 5.658 180,500 -0.03(-0.61%)
Feb 04, 2003 5.719 5.753 5.693 5.693 174,268 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.