Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.955 +0.025 (+0.25%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 9.950 9.960 9.900 9.930 156,044 +0.03(+0.30%)
Dec 04, 2023 9.920 10.01 9.900 9.900 159,336 -0.09(-0.90%)
Dec 01, 2023 9.820 10.03 9.820 9.990 191,307 +0.17(+1.73%)
Nov 30, 2023 9.880 9.890 9.800 9.820 160,529 -0.07(-0.71%)
Nov 29, 2023 9.770 9.918 9.770 9.890 190,873 +0.16(+1.64%)
Nov 28, 2023 9.680 9.740 9.670 9.730 98,008 +0.05(+0.52%)
Nov 27, 2023 9.710 9.750 9.657 9.680 135,940 -0.03(-0.31%)
Nov 24, 2023 9.760 9.775 9.660 9.710 178,261 -0.04(-0.41%)
Nov 22, 2023 9.780 9.790 9.665 9.750 187,115 +0.03(+0.31%)
Nov 21, 2023 9.700 9.755 9.690 9.720 306,617 -0.02(-0.21%)
Nov 20, 2023 9.730 9.780 9.700 9.740 178,546 +0.02(+0.21%)
Nov 17, 2023 9.730 9.740 9.670 9.720 277,341 +0.03(+0.31%)
Nov 16, 2023 9.650 9.775 9.530 9.690 230,414 +0.24(+2.54%)
Nov 15, 2023 9.420 9.490 9.370 9.450 160,213 +0.08(+0.85%)
Nov 14, 2023 9.300 9.425 9.300 9.370 80,760 +0.15(+1.63%)
Nov 13, 2023 9.200 9.264 9.185 9.220 81,985 +0.02(+0.22%)
Nov 10, 2023 9.289 9.289 9.190 9.200 192,263 -0.03(-0.32%)
Nov 09, 2023 9.269 9.319 9.220 9.229 159,917 -0.07(-0.75%)
Nov 08, 2023 9.309 9.309 9.190 9.299 165,624 +0.04(+0.43%)
Nov 07, 2023 9.100 9.259 9.100 9.259 127,722 +0.22(+2.43%)
Nov 06, 2023 9.020 9.055 9.000 9.040 116,308 -0.02(-0.22%)
Nov 03, 2023 9.000 9.100 9.000 9.060 196,427 +0.13(+1.45%)
Nov 02, 2023 8.861 8.950 8.861 8.930 188,102 +0.12(+1.36%)
Nov 01, 2023 8.681 8.826 8.681 8.811 124,407 +0.14(+1.61%)
Oct 31, 2023 8.631 8.691 8.631 8.671 95,895 +0.05(+0.58%)
Oct 30, 2023 8.572 8.651 8.572 8.621 153,970 +0.02(+0.23%)
Oct 27, 2023 8.532 8.621 8.532 8.602 154,764 +0.01(+0.12%)
Oct 26, 2023 8.522 8.631 8.522 8.592 140,987 +0.03(+0.35%)
Oct 25, 2023 8.602 8.636 8.562 8.562 108,893 -0.12(-1.38%)
Oct 24, 2023 8.631 8.720 8.621 8.681 147,288 +0.07(+0.81%)
Oct 23, 2023 8.651 8.711 8.612 8.612 161,416 -0.11(-1.26%)
Oct 20, 2023 8.751 8.781 8.711 8.721 121,836 -0.02(-0.23%)
Oct 19, 2023 8.761 8.781 8.726 8.741 119,461 -0.06(-0.68%)
Oct 18, 2023 8.801 8.841 8.791 8.801 58,972 -0.03(-0.34%)
Oct 17, 2023 8.881 8.881 8.811 8.831 78,177 -0.07(-0.78%)
Oct 16, 2023 8.950 8.975 8.871 8.901 105,185 -0.07(-0.78%)
Oct 13, 2023 9.000 9.040 8.940 8.970 110,859 +0.01(+0.12%)
Oct 12, 2023 9.010 9.011 8.950 8.960 94,254 -0.06(-0.66%)
Oct 11, 2023 8.990 9.029 8.990 9.019 76,768 +0.09(+1.00%)
Oct 10, 2023 8.940 8.970 8.870 8.930 180,861 -0.05(-0.55%)
Oct 09, 2023 8.900 8.980 8.900 8.980 104,343 +0.10(+1.12%)
Oct 06, 2023 8.851 8.950 8.821 8.880 148,381 -0.03(-0.33%)
Oct 05, 2023 8.940 8.965 8.861 8.910 173,160 -0.04(-0.44%)
Oct 04, 2023 8.900 8.990 8.900 8.950 138,663 +0.07(+0.78%)
Oct 03, 2023 8.851 8.930 8.821 8.880 133,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.