Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.140 3.155 3.109 3.116 20,767 -0.05(-1.72%)
Jan 30, 2003 3.143 3.185 3.140 3.170 30,986 +0.02(+0.48%)
Jan 29, 2003 3.125 3.185 3.125 3.155 45,490 +0.05(+1.66%)
Jan 28, 2003 3.140 3.140 3.097 3.103 66,916 -0.02(-0.68%)
Jan 27, 2003 3.170 3.170 3.109 3.125 19,119 -0.06(-1.91%)
Jan 24, 2003 3.207 3.207 3.185 3.185 30,656 +0.01(+0.29%)
Jan 23, 2003 3.170 3.176 3.155 3.176 33,623 +0.02(+0.77%)
Jan 22, 2003 3.213 3.216 3.125 3.152 63,290 -0.08(-2.53%)
Jan 21, 2003 3.285 3.291 3.234 3.234 98,891 -0.05(-1.66%)
Jan 17, 2003 3.237 3.288 3.185 3.288 75,817 +0.07(+2.07%)
Jan 16, 2003 3.234 3.237 3.173 3.222 69,553 -0.01(-0.28%)
Jan 15, 2003 3.210 3.255 3.194 3.231 39,227 +0.03(+0.95%)
Jan 14, 2003 3.131 3.200 3.131 3.200 38,238 +0.04(+1.25%)
Jan 13, 2003 3.204 3.204 3.140 3.161 134,163 -0.07(-2.25%)
Jan 10, 2003 3.258 3.291 3.222 3.234 72,850 -0.02(-0.47%)
Jan 09, 2003 3.185 3.261 3.182 3.249 116,362 +0.05(+1.42%)
Jan 08, 2003 3.140 3.231 3.134 3.204 103,506 +0.09(+2.82%)
Jan 07, 2003 3.079 3.185 3.079 3.116 74,498 +0.04(+1.18%)
Jan 06, 2003 2.973 3.091 2.973 3.079 46,479 +0.10(+3.26%)
Jan 03, 2003 2.973 2.988 2.946 2.982 26,700 +0.02(+0.72%)
Jan 02, 2003 2.943 2.988 2.943 2.961 31,975 +0.02(+0.62%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Dec 02, 2002 2.958 2.976 2.943 2.976 19,448 +0.00(+0.00%)
Nov 29, 2002 2.958 2.976 2.943 2.976 20,767 +0.05(+1.66%)
Nov 27, 2002 2.912 2.958 2.912 2.927 62,961 +0.02(+0.63%)
Nov 26, 2002 2.927 2.927 2.882 2.909 14,833 -0.00(-0.10%)
Nov 25, 2002 2.912 2.924 2.882 2.912 47,797 +0.02(+0.84%)
Nov 22, 2002 2.921 2.921 2.888 2.888 29,008 -0.06(-2.06%)
Nov 21, 2002 2.943 2.973 2.937 2.949 31,315 +0.00(+0.10%)
Nov 20, 2002 2.897 2.946 2.897 2.946 25,711 +0.06(+2.00%)
Nov 19, 2002 2.882 2.891 2.879 2.888 39,556 -0.02(-0.83%)
Nov 18, 2002 2.897 2.912 2.864 2.912 38,897 +0.05(+1.59%)
Nov 15, 2002 2.888 2.888 2.858 2.867 6,263 -0.02(-0.53%)
Nov 14, 2002 2.924 2.924 2.882 2.882 21,756 -0.05(-1.55%)
Nov 13, 2002 2.940 2.943 2.927 2.927 12,855 -0.02(-0.52%)
Nov 12, 2002 2.955 2.955 2.943 2.943 20,437 -0.02(-0.51%)
Nov 11, 2002 2.958 2.958 2.927 2.958 19,119 -0.03(-0.91%)
Nov 08, 2002 2.927 2.994 2.927 2.985 38,567 +0.06(+1.97%)
Nov 07, 2002 2.940 2.940 2.918 2.927 16,481 +0.00(+0.10%)
Nov 06, 2002 2.961 2.973 2.882 2.924 29,337 -0.03(-1.03%)
Nov 05, 2002 2.952 2.955 2.949 2.955 12,196 -0.00(-0.10%)
Nov 04, 2002 2.882 2.958 2.879 2.958 47,797 +0.08(+2.85%)
Nov 01, 2002 2.858 2.882 2.858 2.876 13,844 +0.02(+0.85%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Oct 01, 2002 3.015 3.064 3.015 3.049 32,963 +0.04(+1.21%)
Sep 30, 2002 3.073 3.073 3.012 3.012 33,293 -0.09(-2.93%)
Sep 27, 2002 3.021 3.134 3.021 3.103 49,116 +0.08(+2.71%)
Sep 26, 2002 3.021 3.061 3.021 3.021 35,601 +0.01(+0.20%)
Sep 25, 2002 3.046 3.046 3.015 3.015 41,534 -0.02(-0.60%)
Sep 24, 2002 3.116 3.137 3.015 3.034 5,504,984 -0.11(-3.57%)
Sep 23, 2002 3.125 3.152 3.094 3.146 60,653 -0.01(-0.29%)
Sep 20, 2002 3.103 3.155 3.103 3.155 43,182 +0.06(+1.96%)
Sep 19, 2002 3.122 3.137 3.094 3.094 19,778 -0.03(-0.87%)
Sep 18, 2002 3.164 3.170 3.082 3.122 41,864 -0.05(-1.44%)
Sep 17, 2002 3.140 3.182 3.140 3.167 37,249 +0.00(+0.10%)
Sep 16, 2002 3.137 3.164 3.091 3.164 10,218 +0.06(+1.86%)
Sep 13, 2002 3.106 3.125 3.082 3.106 6,263 -0.01(-0.39%)
Sep 12, 2002 3.116 3.119 3.082 3.119 11,867 -0.02(-0.58%)
Sep 11, 2002 3.125 3.140 3.125 3.137 13,185 +0.00(+0.00%)
Sep 10, 2002 3.167 3.167 3.094 3.137 21,426 -0.03(-0.96%)
Sep 09, 2002 3.140 3.167 3.082 3.167 2,208,586 +0.06(+1.85%)
Sep 06, 2002 3.119 3.155 3.109 3.109 19,448 -0.01(-0.29%)
Sep 05, 2002 3.140 3.152 3.116 3.119 28,349 -0.04(-1.34%)
Sep 04, 2002 3.140 3.161 3.140 3.161 2,637,118 +0.05(+1.66%)
Sep 03, 2002 3.140 3.155 3.109 3.109 17,470 -0.05(-1.44%)
Aug 30, 2002 3.149 3.155 3.112 3.155 13,515 +0.03(+0.97%)
Aug 29, 2002 3.067 3.125 3.049 3.125 18,459 +0.05(+1.68%)
Aug 28, 2002 3.109 3.109 3.067 3.073 7,581 -0.02(-0.69%)
Aug 27, 2002 3.088 3.155 3.055 3.094 59,994 +0.01(+0.29%)
Aug 26, 2002 3.094 3.106 3.082 3.085 5,603 -0.02(-0.78%)
Aug 23, 2002 3.094 3.109 3.082 3.109 32,963 +0.00(+0.00%)
Aug 22, 2002 3.097 3.109 3.073 3.109 14,174 +0.04(+1.38%)
Aug 21, 2002 3.049 3.067 3.037 3.067 8,240 +0.00(+0.10%)
Aug 20, 2002 3.064 3.094 3.052 3.064 23,734 -0.06(-1.85%)
Aug 16, 2002 3.125 3.137 3.046 3.122 35,601 -0.00(-0.10%)
Aug 15, 2002 3.097 3.125 3.097 3.125 14,174 +0.05(+1.48%)
Aug 14, 2002 3.079 3.134 3.064 3.079 51,753 +0.02(+0.50%)
Aug 13, 2002 3.137 3.137 3.064 3.064 9,559 -0.08(-2.42%)
Aug 12, 2002 3.091 3.140 3.079 3.140 9,889 +0.13(+4.33%)
Aug 07, 2002 3.028 3.028 3.006 3.009 12,526 -0.01(-0.40%)
Aug 06, 2002 3.003 3.028 3.003 3.021 23,074 +0.01(+0.20%)
Aug 05, 2002 3.003 3.015 3.003 3.015 4,944 +0.01(+0.40%)
Aug 02, 2002 3.003 3.088 2.991 3.003 23,404 -0.03(-1.00%)
Aug 01, 2002 2.961 3.040 2.958 3.034 19,778 +0.05(+1.52%)
Jul 31, 2002 2.949 2.964 2.946 2.988 33,952 +0.05(+1.76%)
Jul 30, 2002 2.870 2.937 2.870 2.937 11,207 +0.08(+2.98%)
Jul 29, 2002 2.876 2.958 2.797 2.852 90,321 -0.00(-0.11%)
Jul 26, 2002 2.855 2.876 2.855 2.855 19,448 +0.02(+0.64%)
Jul 25, 2002 2.791 2.897 2.733 2.836 37,249 +0.07(+2.63%)
Jul 24, 2002 2.806 2.867 2.761 2.764 55,709 -0.24(-7.98%)
Jul 23, 2002 3.018 3.018 3.003 3.003 65,927 -0.05(-1.49%)
Jul 22, 2002 3.028 3.061 3.028 3.049 168,116 +0.02(+0.50%)
Jul 19, 2002 3.073 3.073 3.034 3.034 47,797 -0.06(-1.96%)
Jul 17, 2002 3.155 3.155 3.091 3.094 24,722 -0.05(-1.64%)
Jul 12, 2002 3.125 3.179 3.109 3.146 9,229 +0.05(+1.47%)
Jul 11, 2002 3.109 3.125 3.073 3.100 55,049 -0.08(-2.67%)
Jul 10, 2002 3.255 3.255 3.155 3.185 26,041 -0.06(-1.87%)
Jul 09, 2002 3.264 3.264 3.246 3.246 28,349 -0.02(-0.56%)
Jul 08, 2002 3.231 3.264 3.231 3.264 29,667 +0.03(+1.03%)
Jul 05, 2002 3.216 3.231 3.216 3.231 2,966 +0.03(+0.95%)
Jul 04, 2002 3.200 3.200 3.188 3.200 6,263 +0.00(+0.00%)
Jul 03, 2002 3.200 3.200 3.188 3.200 6,263 +0.02(+0.48%)
Jul 02, 2002 3.216 3.261 3.185 3.185 17,141 -0.02(-0.47%)
Jul 01, 2002 3.207 3.216 3.173 3.200 14,174 +0.02(+0.48%)
Jun 28, 2002 3.185 3.207 3.170 3.185 4,944 -0.02(-0.76%)
Jun 27, 2002 3.128 3.210 3.128 3.210 32,963 +0.06(+1.93%)
Jun 26, 2002 3.125 3.155 3.109 3.149 17,470 -0.01(-0.19%)
Jun 25, 2002 3.122 3.185 3.097 3.155 68,894 -0.12(-3.53%)
Jun 21, 2002 3.270 3.270 3.270 3.270 2,637 +0.01(+0.19%)
Jun 20, 2002 3.291 3.304 3.264 3.264 25,382 -0.02(-0.65%)
Jun 19, 2002 3.307 3.334 3.285 3.285 34,282 -0.05(-1.55%)
Jun 18, 2002 3.304 3.337 3.295 3.337 53,731 +0.00(+0.09%)
Jun 17, 2002 3.331 3.334 3.291 3.334 20,108 +0.00(+0.09%)
Jun 14, 2002 3.313 3.337 3.288 3.331 4,944 +0.00(+0.00%)
Jun 12, 2002 3.361 3.361 3.301 3.331 7,252 -0.03(-0.90%)
Jun 11, 2002 3.322 3.361 3.322 3.361 6,922 +0.01(+0.27%)
Jun 10, 2002 3.337 3.352 3.325 3.352 11,867 -0.01(-0.27%)
Jun 07, 2002 3.364 3.364 3.316 3.361 1,483,379 -0.00(-0.09%)
Jun 06, 2002 3.364 3.376 3.364 3.364 24,393 +0.01(+0.27%)
Jun 05, 2002 3.367 3.367 3.355 3.355 30,326 -0.01(-0.27%)
May 31, 2002 3.364 3.367 3.364 3.364 5,603 -0.00(-0.09%)
May 28, 2002 3.373 3.376 3.367 3.367 10,218 -0.01(-0.18%)
May 27, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.00%)
May 24, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.09%)
May 23, 2002 3.352 3.370 3.343 3.370 10,878 +0.00(+0.09%)
May 22, 2002 3.370 3.370 3.340 3.367 23,734 -0.01(-0.18%)
May 21, 2002 3.361 3.386 3.337 3.373 47,468 -0.01(-0.27%)
May 20, 2002 3.349 3.382 3.340 3.382 20,108 +0.02(+0.54%)
May 17, 2002 3.361 3.386 3.361 3.364 14,504 +0.01(+0.18%)
May 16, 2002 3.386 3.392 3.358 3.358 38,897 -0.02(-0.72%)
May 15, 2002 3.373 3.382 3.352 3.382 16,152 +0.03(+1.00%)
May 14, 2002 3.382 3.389 3.340 3.349 25,382 -0.02(-0.63%)
May 13, 2002 3.389 3.389 3.370 3.370 30,986 -0.02(-0.54%)
May 10, 2002 3.367 3.389 3.358 3.389 22,745 +0.00(+0.09%)
May 09, 2002 3.358 3.386 3.358 3.386 8,240 +0.01(+0.18%)
May 08, 2002 3.389 3.389 3.343 3.379 45,490 +0.01(+0.36%)
May 07, 2002 3.355 3.370 3.352 3.367 4,647,921 +0.00(+0.00%)
May 06, 2002 3.373 3.389 3.367 3.367 18,459 +0.01(+0.27%)
May 03, 2002 3.358 3.386 3.358 3.358 17,141 +0.01(+0.18%)
May 02, 2002 3.364 3.389 3.352 3.352 40,875 +0.00(+0.09%)
May 01, 2002 3.355 3.389 3.349 3.349 35,930 -0.00(-0.09%)
Apr 30, 2002 3.367 3.367 3.340 3.352 338,869 -0.01(-0.27%)
Apr 29, 2002 3.398 3.413 3.361 3.361 69,883 -0.02(-0.63%)
Apr 26, 2002 3.373 3.395 3.373 3.382 16,152 +0.01(+0.36%)
Apr 25, 2002 3.358 3.392 3.358 3.370 22,085 +0.00(+0.00%)
Apr 24, 2002 3.367 3.416 3.367 3.370 29,997 -0.02(-0.71%)
Apr 23, 2002 3.382 3.413 3.361 3.395 33,293 +0.02(+0.72%)
Apr 22, 2002 3.416 3.416 3.358 3.370 26,700 -0.01(-0.27%)
Apr 19, 2002 3.352 3.413 3.343 3.379 58,675 -0.01(-0.27%)
Apr 18, 2002 3.386 3.398 3.367 3.389 15,493 +0.00(+0.09%)
Apr 17, 2002 3.410 3.425 3.376 3.386 60,324 -0.01(-0.27%)
Apr 16, 2002 3.404 3.410 3.382 3.395 19,119 -0.01(-0.18%)
Apr 15, 2002 3.404 3.404 3.367 3.401 11,537 -0.00(-0.09%)
Apr 12, 2002 3.370 3.410 3.349 3.404 47,468 +0.03(+0.90%)
Apr 11, 2002 3.367 3.379 3.367 3.373 22,415 -0.00(-0.09%)
Apr 10, 2002 3.382 3.407 3.349 3.376 53,072 -0.00(-0.09%)
Apr 09, 2002 3.395 3.395 3.379 3.379 2,637 -0.02(-0.45%)
Apr 08, 2002 3.349 3.395 3.349 3.395 28,019 +0.02(+0.63%)
Apr 05, 2002 3.352 3.373 3.352 3.373 40,545 +0.01(+0.18%)
Apr 04, 2002 3.373 3.392 3.349 3.367 33,293 -0.02(-0.45%)
Apr 03, 2002 3.352 3.382 3.352 3.382 12,526 +0.00(+0.00%)
Apr 02, 2002 3.376 3.392 3.367 3.382 23,734 -0.02(-0.45%)
Apr 01, 2002 3.376 3.398 3.355 3.398 24,722 +0.04(+1.08%)
Mar 29, 2002 3.370 3.392 3.349 3.361 23,074 +0.00(+0.00%)
Mar 28, 2002 3.370 3.392 3.349 3.361 23,074 -0.01(-0.18%)
Mar 27, 2002 3.392 3.395 3.367 3.367 16,811 -0.01(-0.18%)
Mar 26, 2002 3.389 3.392 3.370 3.373 48,786 +0.01(+0.27%)
Mar 25, 2002 3.352 3.392 3.352 3.364 72,191 -0.01(-0.27%)
Mar 22, 2002 3.352 3.373 3.346 3.373 10,548 -0.01(-0.18%)
Mar 21, 2002 3.355 3.379 3.337 3.379 14,174 +0.02(+0.54%)
Mar 20, 2002 3.355 3.398 3.355 3.361 29,008 -0.02(-0.63%)
Mar 19, 2002 3.398 3.398 3.382 3.382 15,493 +0.02(+0.72%)
Mar 18, 2002 3.379 3.407 3.358 3.358 26,700 +0.01(+0.18%)
Mar 15, 2002 3.373 3.401 3.352 3.352 26,700 -0.01(-0.27%)
Mar 14, 2002 3.398 3.398 3.361 3.361 9,229 -0.04(-1.07%)
Mar 13, 2002 3.370 3.407 3.370 3.398 27,360 -0.00(-0.09%)
Mar 12, 2002 3.367 3.401 3.367 3.401 24,722 +0.05(+1.45%)
Mar 11, 2002 3.398 3.398 3.352 3.352 26,700 -0.04(-1.25%)
Mar 08, 2002 3.382 3.395 3.382 3.395 6,263 +0.00(+0.00%)
Mar 07, 2002 3.367 3.404 3.367 3.395 40,545 -0.00(-0.09%)
Mar 06, 2002 3.398 3.398 3.346 3.398 41,204 +0.00(+0.00%)
Mar 05, 2002 3.425 3.425 3.398 3.398 7,252 -0.03(-0.80%)
Mar 04, 2002 3.355 3.425 3.355 3.425 56,038 +0.07(+2.08%)
Mar 01, 2002 3.337 3.355 3.337 3.355 3,955 +0.02(+0.55%)
Feb 28, 2002 3.367 3.370 3.337 3.337 37,578 -0.01(-0.18%)
Feb 27, 2002 3.322 3.367 3.322 3.343 19,119 +0.01(+0.18%)
Feb 26, 2002 3.370 3.370 3.337 3.337 38,897 -0.04(-1.08%)
Feb 25, 2002 3.325 3.373 3.325 3.373 47,468 +0.02(+0.54%)
Feb 22, 2002 3.331 3.382 3.331 3.355 43,512 +0.00(+0.09%)
Feb 21, 2002 3.364 3.364 3.352 3.352 11,537 -0.01(-0.36%)
Feb 20, 2002 3.352 3.364 3.352 3.364 29,667 -0.02(-0.54%)
Feb 19, 2002 3.364 3.419 3.364 3.382 26,700 +0.02(+0.45%)
Feb 18, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 15, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 14, 2002 3.413 3.413 3.352 3.367 25,052 -0.05(-1.33%)
Feb 13, 2002 3.343 3.413 3.343 3.413 27,360 +0.06(+1.81%)
Feb 12, 2002 3.413 3.413 3.334 3.352 37,908 -0.06(-1.78%)
Feb 11, 2002 3.352 3.425 3.340 3.413 81,750 +0.05(+1.35%)
Feb 08, 2002 3.358 3.367 3.337 3.367 16,811 +0.00(+0.00%)
Feb 07, 2002 3.395 3.395 3.361 3.367 593,351 -0.03(-0.80%)
Feb 06, 2002 3.395 3.398 3.358 3.395 22,415 +0.00(+0.00%)
Feb 05, 2002 3.367 3.395 3.355 3.395 37,578 -0.00(-0.09%)
Feb 04, 2002 3.398 3.413 3.382 3.398 19,778 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.