Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.988 4.988 4.916 4.938 336,927 -0.01(-0.22%)
Jan 30, 2012 4.995 5.002 4.941 4.948 542,052 -0.05(-0.93%)
Jan 27, 2012 4.966 5.002 4.959 4.995 320,040 +0.02(+0.36%)
Jan 26, 2012 4.966 4.995 4.945 4.977 443,330 +0.02(+0.43%)
Jan 25, 2012 4.945 4.984 4.927 4.955 398,794 +0.02(+0.43%)
Jan 24, 2012 4.945 4.966 4.923 4.934 335,081 +0.00(+0.00%)
Jan 23, 2012 4.905 4.934 4.885 4.934 318,908 +0.05(+0.95%)
Jan 20, 2012 4.916 4.927 4.845 4.888 466,426 -0.02(-0.51%)
Jan 19, 2012 4.902 4.927 4.866 4.913 573,888 +0.03(+0.58%)
Jan 18, 2012 4.855 4.907 4.838 4.884 390,980 +0.04(+0.81%)
Jan 17, 2012 4.820 4.852 4.796 4.845 520,149 +0.04(+0.74%)
Jan 13, 2012 4.806 4.827 4.802 4.809 267,138 +0.00(+0.00%)
Jan 12, 2012 4.838 4.852 4.791 4.809 416,404 -0.03(-0.66%)
Jan 11, 2012 4.809 4.852 4.775 4.841 446,484 +0.01(+0.15%)
Jan 10, 2012 4.770 4.845 4.763 4.834 589,991 +0.08(+1.65%)
Jan 09, 2012 4.756 4.784 4.741 4.756 382,535 +0.03(+0.68%)
Jan 06, 2012 4.766 4.773 4.713 4.723 401,534 -0.01(-0.23%)
Jan 05, 2012 4.716 4.763 4.681 4.734 399,629 +0.00(+0.08%)
Jan 04, 2012 4.759 4.766 4.731 4.731 299,727 -0.07(-1.41%)
Dec 30, 2011 4.684 4.855 4.684 4.798 447,724 +0.12(+2.60%)
Dec 29, 2011 4.784 4.813 4.631 4.677 647,503 -0.12(-2.46%)
Dec 28, 2011 4.770 4.820 4.763 4.795 219,401 +0.03(+0.72%)
Dec 27, 2011 4.775 4.789 4.750 4.761 325,756 -0.03(-0.67%)
Dec 23, 2011 4.704 4.825 4.704 4.793 333,888 +0.21(+4.65%)
Dec 21, 2011 4.612 4.644 4.555 4.580 428,846 -0.02(-0.39%)
Dec 20, 2011 4.629 4.636 4.594 4.597 449,220 -0.02(-0.46%)
Dec 19, 2011 4.619 4.629 4.594 4.619 525,345 +0.00(+0.08%)
Dec 16, 2011 4.597 4.619 4.554 4.615 351,660 +0.06(+1.33%)
Dec 15, 2011 4.569 4.583 4.526 4.555 297,385 -0.01(-0.16%)
Dec 14, 2011 4.597 4.597 4.551 4.562 384,932 -0.04(-0.77%)
Dec 13, 2011 4.622 4.622 4.580 4.597 276,403 -0.01(-0.23%)
Dec 12, 2011 4.590 4.619 4.569 4.608 228,187 +0.01(+0.31%)
Dec 09, 2011 4.509 4.599 4.509 4.594 187,479 +0.10(+2.29%)
Dec 08, 2011 4.569 4.587 4.480 4.491 278,890 -0.08(-1.67%)
Dec 07, 2011 4.556 4.581 4.549 4.567 333,938 +0.01(+0.15%)
Dec 06, 2011 4.581 4.602 4.553 4.560 384,060 -0.02(-0.46%)
Dec 05, 2011 4.585 4.588 4.546 4.581 326,512 +0.04(+0.85%)
Dec 02, 2011 4.564 4.581 4.514 4.542 388,758 +0.02(+0.55%)
Dec 01, 2011 4.507 4.518 4.479 4.518 499,847 +0.01(+0.23%)
Nov 30, 2011 4.451 4.638 4.451 4.507 410,231 +0.08(+1.75%)
Nov 29, 2011 4.433 4.447 4.394 4.429 293,713 +0.01(+0.32%)
Nov 28, 2011 4.451 4.461 4.412 4.415 302,666 +0.01(+0.32%)
Nov 25, 2011 4.345 4.412 4.342 4.401 165,082 +0.07(+1.55%)
Nov 23, 2011 4.373 4.373 4.295 4.334 376,322 -0.05(-1.21%)
Nov 22, 2011 4.387 4.398 4.369 4.387 235,071 +0.00(+0.08%)
Nov 21, 2011 4.405 4.405 4.362 4.384 213,855 -0.04(-0.80%)
Nov 18, 2011 4.408 4.419 4.398 4.419 291,035 +0.01(+0.24%)
Nov 17, 2011 4.405 4.408 4.373 4.408 320,737 +0.01(+0.16%)
Nov 16, 2011 4.401 4.408 4.387 4.401 270,018 +0.00(+0.00%)
Nov 15, 2011 4.391 4.412 4.369 4.401 441,217 +0.00(+0.08%)
Nov 14, 2011 4.398 4.398 4.376 4.398 178,447 +0.01(+0.24%)
Nov 11, 2011 4.380 4.394 4.352 4.387 275,755 +0.02(+0.57%)
Nov 10, 2011 4.376 4.380 4.338 4.362 279,710 +0.01(+0.16%)
Nov 09, 2011 4.359 4.369 4.313 4.355 351,584 -0.01(-0.28%)
Nov 08, 2011 4.381 4.385 4.364 4.367 465,668 +0.01(+0.24%)
Nov 07, 2011 4.374 4.378 4.336 4.357 338,618 +0.01(+0.16%)
Nov 04, 2011 4.343 4.378 4.319 4.350 386,899 +0.01(+0.24%)
Nov 03, 2011 4.339 4.364 4.308 4.339 410,656 +0.02(+0.57%)
Nov 02, 2011 4.353 4.357 4.283 4.315 377,415 +0.01(+0.33%)
Nov 01, 2011 4.280 4.304 4.245 4.301 390,639 -0.01(-0.24%)
Oct 31, 2011 4.364 4.374 4.297 4.311 447,931 -0.05(-1.21%)
Oct 28, 2011 4.371 4.374 4.343 4.364 321,158 +0.00(+0.00%)
Oct 27, 2011 4.346 4.381 4.339 4.364 519,437 +0.04(+0.89%)
Oct 26, 2011 4.325 4.325 4.280 4.325 295,764 +0.02(+0.57%)
Oct 25, 2011 4.287 4.322 4.280 4.301 390,716 -0.03(-0.73%)
Oct 24, 2011 4.304 4.332 4.287 4.332 328,501 +0.05(+1.23%)
Oct 21, 2011 4.329 4.329 4.276 4.280 253,817 +0.00(+0.00%)
Oct 20, 2011 4.297 4.308 4.259 4.280 472,715 +0.00(+0.00%)
Oct 19, 2011 4.308 4.325 4.252 4.280 382,030 -0.01(-0.16%)
Oct 18, 2011 4.283 4.311 4.252 4.287 415,474 +0.01(+0.33%)
Oct 17, 2011 4.297 4.297 4.245 4.273 249,148 -0.01(-0.33%)
Oct 14, 2011 4.301 4.311 4.266 4.287 161,448 +0.04(+0.83%)
Oct 13, 2011 4.280 4.290 4.245 4.252 275,699 -0.04(-0.82%)
Oct 12, 2011 4.304 4.308 4.252 4.287 270,288 +0.02(+0.41%)
Oct 11, 2011 4.283 4.311 4.241 4.269 327,446 -0.01(-0.20%)
Oct 10, 2011 4.219 4.292 4.208 4.278 403,192 +0.13(+3.11%)
Oct 07, 2011 4.250 4.250 4.149 4.149 260,228 -0.05(-1.16%)
Oct 06, 2011 4.093 4.205 4.093 4.198 351,534 +0.04(+0.91%)
Oct 05, 2011 3.992 4.198 3.936 4.160 510,930 +0.19(+4.66%)
Oct 04, 2011 3.995 3.995 3.807 3.974 905,913 -0.05(-1.30%)
Oct 03, 2011 4.159 4.180 4.006 4.027 507,325 -0.13(-3.19%)
Sep 30, 2011 4.180 4.219 4.117 4.159 280,047 -0.02(-0.50%)
Sep 29, 2011 4.187 4.191 4.157 4.180 111,180 +0.05(+1.18%)
Sep 28, 2011 4.180 4.212 4.124 4.131 279,422 -0.03(-0.67%)
Sep 27, 2011 4.163 4.222 4.156 4.159 310,879 +0.01(+0.34%)
Sep 26, 2011 4.159 4.184 4.124 4.145 368,700 +0.03(+0.68%)
Sep 23, 2011 4.177 4.177 4.079 4.117 439,504 -0.07(-1.58%)
Sep 22, 2011 4.201 4.201 4.131 4.184 308,257 -0.03(-0.83%)
Sep 21, 2011 4.246 4.267 4.215 4.219 273,706 -0.01(-0.16%)
Sep 20, 2011 4.253 4.271 4.205 4.226 219,372 -0.02(-0.41%)
Sep 19, 2011 4.243 4.243 4.180 4.243 124,225 +0.02(+0.58%)
Sep 16, 2011 4.239 4.257 4.201 4.219 173,597 +0.01(+0.17%)
Sep 15, 2011 4.250 4.271 4.191 4.212 258,713 +0.00(+0.00%)
Sep 14, 2011 4.229 4.239 4.200 4.212 234,677 +0.01(+0.17%)
Sep 13, 2011 4.191 4.229 4.187 4.205 242,527 +0.03(+0.84%)
Sep 12, 2011 4.180 4.205 4.138 4.170 179,646 -0.02(-0.58%)
Sep 09, 2011 4.215 4.215 4.152 4.194 218,620 -0.02(-0.58%)
Sep 08, 2011 4.243 4.246 4.201 4.219 188,770 -0.02(-0.37%)
Sep 07, 2011 4.269 4.279 4.192 4.234 337,072 +0.02(+0.41%)
Sep 06, 2011 4.262 4.262 4.175 4.217 538,598 -0.10(-2.25%)
Sep 02, 2011 4.352 4.352 4.293 4.314 237,449 -0.05(-1.19%)
Sep 01, 2011 4.397 4.400 4.355 4.366 359,393 -0.01(-0.24%)
Aug 31, 2011 4.387 4.435 4.376 4.376 393,752 +0.01(+0.24%)
Aug 30, 2011 4.341 4.383 4.321 4.366 267,843 +0.01(+0.24%)
Aug 29, 2011 4.293 4.355 4.276 4.355 293,994 +0.08(+1.86%)
Aug 26, 2011 4.179 4.276 4.175 4.276 233,457 +0.08(+1.87%)
Aug 25, 2011 4.179 4.227 4.154 4.197 318,708 +0.02(+0.45%)
Aug 24, 2011 4.151 4.179 4.144 4.179 154,115 +0.04(+1.01%)
Aug 23, 2011 4.120 4.137 4.078 4.137 278,201 +0.08(+1.96%)
Aug 22, 2011 4.113 4.130 4.040 4.057 234,880 -0.02(-0.51%)
Aug 19, 2011 4.147 4.158 4.068 4.078 278,729 -0.09(-2.24%)
Aug 18, 2011 4.182 4.186 4.106 4.172 326,852 -0.06(-1.31%)
Aug 17, 2011 4.227 4.258 4.192 4.227 333,828 +0.04(+0.99%)
Aug 16, 2011 4.227 4.232 4.175 4.186 230,317 -0.04(-0.98%)
Aug 15, 2011 4.144 4.234 4.141 4.227 419,534 +0.11(+2.78%)
Aug 12, 2011 4.030 4.127 4.019 4.113 343,906 +0.15(+3.67%)
Aug 11, 2011 3.960 4.037 3.922 3.967 320,468 +0.06(+1.51%)
Aug 10, 2011 3.849 3.953 3.836 3.908 319,833 +0.03(+0.80%)
Aug 09, 2011 3.884 3.940 3.707 3.877 991,580 +0.10(+2.52%)
Aug 08, 2011 3.857 3.861 3.703 3.782 1,201,234 -0.23(-5.75%)
Aug 05, 2011 4.167 4.171 3.875 4.012 941,221 -0.13(-3.24%)
Aug 04, 2011 4.253 4.256 4.129 4.146 649,799 -0.11(-2.67%)
Aug 03, 2011 4.222 4.281 4.181 4.260 413,462 +0.07(+1.64%)
Aug 02, 2011 4.246 4.272 4.181 4.191 340,906 -0.06(-1.46%)
Aug 01, 2011 4.167 4.267 4.129 4.253 608,989 +0.18(+4.48%)
Jul 29, 2011 4.119 4.122 4.060 4.071 470,872 -0.06(-1.42%)
Jul 28, 2011 4.119 4.171 4.109 4.129 395,247 -0.02(-0.42%)
Jul 27, 2011 4.250 4.250 4.112 4.146 564,006 -0.12(-2.74%)
Jul 26, 2011 4.319 4.322 4.222 4.263 335,544 -0.04(-0.88%)
Jul 25, 2011 4.370 4.370 4.274 4.301 350,685 -0.07(-1.65%)
Jul 22, 2011 4.374 4.377 4.356 4.374 513,402 +0.01(+0.32%)
Jul 21, 2011 4.343 4.377 4.343 4.360 330,967 +0.06(+1.28%)
Jul 20, 2011 4.298 4.338 4.274 4.305 380,952 +0.02(+0.48%)
Jul 19, 2011 4.349 4.384 4.274 4.284 350,569 -0.04(-1.03%)
Jul 18, 2011 4.387 4.392 4.305 4.329 456,583 -0.06(-1.26%)
Jul 15, 2011 4.405 4.415 4.363 4.384 319,953 -0.02(-0.47%)
Jul 14, 2011 4.380 4.429 4.377 4.405 318,053 +0.03(+0.79%)
Jul 13, 2011 4.367 4.370 4.343 4.370 366,453 +0.03(+0.71%)
Jul 12, 2011 4.332 4.339 4.308 4.339 462,438 +0.00(+0.08%)
Jul 11, 2011 4.346 4.349 4.291 4.336 256,391 -0.01(-0.16%)
Jul 08, 2011 4.325 4.343 4.308 4.343 287,178 +0.01(+0.24%)
Jul 07, 2011 4.329 4.363 4.301 4.332 348,909 +0.07(+1.58%)
Jul 06, 2011 4.309 4.344 4.248 4.265 624,400 -0.04(-0.87%)
Jul 05, 2011 4.299 4.306 4.262 4.303 387,053 -0.01(-0.16%)
Jul 01, 2011 4.289 4.309 4.275 4.309 425,945 +0.00(+0.08%)
Jun 30, 2011 4.296 4.306 4.255 4.306 352,444 +0.02(+0.40%)
Jun 29, 2011 4.306 4.329 4.268 4.289 399,479 -0.02(-0.40%)
Jun 28, 2011 4.361 4.361 4.292 4.306 581,695 -0.02(-0.40%)
Jun 27, 2011 4.227 4.327 4.214 4.323 415,355 +0.11(+2.60%)
Jun 24, 2011 4.203 4.214 4.186 4.214 411,730 +0.01(+0.33%)
Jun 23, 2011 4.173 4.200 4.152 4.200 410,630 +0.02(+0.41%)
Jun 22, 2011 4.193 4.193 4.169 4.183 539,791 -0.00(-0.08%)
Jun 21, 2011 4.173 4.217 4.156 4.186 531,944 +0.01(+0.16%)
Jun 20, 2011 4.172 4.180 4.162 4.180 510,960 -0.01(-0.16%)
Jun 17, 2011 4.176 4.186 4.159 4.186 566,535 +0.04(+0.99%)
Jun 16, 2011 4.149 4.159 4.108 4.145 559,188 +0.00(+0.08%)
Jun 15, 2011 4.142 4.149 4.094 4.142 427,863 -0.01(-0.25%)
Jun 14, 2011 4.094 4.152 4.084 4.152 499,177 +0.06(+1.42%)
Jun 13, 2011 4.186 4.190 4.073 4.094 526,860 -0.08(-1.89%)
Jun 10, 2011 4.190 4.193 4.138 4.173 317,707 -0.03(-0.65%)
Jun 09, 2011 4.156 4.217 4.118 4.200 484,394 +0.04(+0.87%)
Jun 08, 2011 4.140 4.164 4.123 4.164 412,135 +0.02(+0.57%)
Jun 07, 2011 4.150 4.171 4.137 4.140 477,949 -0.01(-0.25%)
Jun 06, 2011 4.174 4.178 4.127 4.150 529,536 -0.00(-0.08%)
Jun 03, 2011 4.167 4.178 4.144 4.154 348,672 +0.03(+0.83%)
May 24, 2011 4.106 4.130 4.086 4.120 1,072,193 +0.05(+1.25%)
May 23, 2011 4.052 4.069 4.028 4.069 557,778 +0.01(+0.25%)
May 20, 2011 4.025 4.076 4.021 4.059 673,954 +0.04(+1.10%)
May 19, 2011 4.025 4.028 4.004 4.014 348,981 +0.00(+0.00%)
May 18, 2011 4.004 4.018 3.997 4.014 269,167 +0.02(+0.43%)
May 17, 2011 4.008 4.011 3.987 3.997 482,141 -0.02(-0.51%)
May 16, 2011 3.994 4.025 3.984 4.018 492,473 +0.02(+0.60%)
May 13, 2011 3.997 4.001 3.970 3.994 431,661 -0.01(-0.17%)
May 12, 2011 3.967 4.001 3.963 4.001 393,510 +0.03(+0.86%)
May 11, 2011 3.977 3.984 3.967 3.967 225,065 -0.02(-0.43%)
May 10, 2011 3.974 3.994 3.960 3.984 349,484 +0.03(+0.65%)
May 09, 2011 3.934 3.958 3.934 3.958 328,267 +0.01(+0.34%)
May 06, 2011 3.941 3.948 3.938 3.945 209,726 +0.01(+0.26%)
May 05, 2011 3.934 3.945 3.918 3.934 350,246 -0.00(-0.09%)
May 04, 2011 3.955 3.955 3.934 3.938 443,802 -0.02(-0.51%)
May 03, 2011 3.934 3.958 3.928 3.958 297,541 +0.03(+0.69%)
May 02, 2011 3.928 3.931 3.918 3.931 420,783 +0.00(+0.00%)
Apr 29, 2011 3.924 3.938 3.914 3.931 295,755 +0.01(+0.34%)
Apr 28, 2011 3.880 3.918 3.880 3.918 384,031 +0.03(+0.78%)
Apr 27, 2011 3.877 3.894 3.874 3.887 534,127 +0.01(+0.26%)
Apr 26, 2011 3.864 3.911 3.864 3.877 1,019,072 +0.02(+0.44%)
Apr 25, 2011 3.870 3.884 3.850 3.860 626,589 -0.03(-0.78%)
Apr 21, 2011 3.867 3.891 3.867 3.891 475,671 +0.03(+0.79%)
Apr 20, 2011 3.857 3.874 3.853 3.860 436,029 +0.01(+0.35%)
Apr 19, 2011 3.850 3.860 3.837 3.847 528,498 -0.00(-0.09%)
Apr 18, 2011 3.911 3.911 3.830 3.850 1,117,421 -0.07(-1.72%)
Apr 15, 2011 3.914 3.924 3.904 3.918 279,265 +0.01(+0.35%)
Apr 14, 2011 3.884 3.907 3.874 3.904 301,325 +0.00(+0.00%)
Apr 13, 2011 3.894 3.904 3.871 3.904 251,903 +0.01(+0.35%)
Apr 12, 2011 3.901 3.903 3.870 3.891 225,334 -0.02(-0.43%)
Apr 11, 2011 3.941 3.941 3.901 3.907 299,077 -0.03(-0.77%)
Apr 08, 2011 3.931 3.941 3.918 3.938 363,224 +0.00(+0.09%)
Apr 07, 2011 3.934 3.938 3.924 3.934 256,803 +0.00(+0.05%)
Apr 06, 2011 3.926 3.939 3.919 3.933 263,838 +0.01(+0.26%)
Apr 05, 2011 3.909 3.926 3.909 3.923 291,554 +0.00(+0.00%)
Apr 04, 2011 3.926 3.929 3.906 3.923 217,696 +0.00(+0.09%)
Apr 01, 2011 3.909 3.929 3.909 3.919 187,802 +0.01(+0.17%)
Mar 31, 2011 3.913 3.916 3.902 3.913 240,635 +0.01(+0.26%)
Mar 30, 2011 3.896 3.913 3.889 3.902 292,076 +0.02(+0.43%)
Mar 29, 2011 3.876 3.891 3.876 3.886 219,580 +0.00(+0.00%)
Mar 28, 2011 3.879 3.892 3.869 3.886 225,004 +0.02(+0.52%)
Mar 25, 2011 3.859 3.879 3.859 3.866 203,823 +0.00(+0.09%)
Mar 24, 2011 3.889 3.889 3.859 3.862 321,848 -0.00(-0.09%)
Mar 23, 2011 3.839 3.869 3.821 3.866 278,555 +0.02(+0.44%)
Mar 22, 2011 3.855 3.855 3.842 3.849 293,015 +0.02(+0.61%)
Mar 21, 2011 3.822 3.832 3.812 3.825 196,179 +0.02(+0.62%)
Mar 18, 2011 3.819 3.822 3.792 3.802 149,575 +0.01(+0.27%)
Mar 17, 2011 3.795 3.802 3.765 3.792 245,212 +0.02(+0.44%)
Mar 16, 2011 3.815 3.815 3.758 3.775 334,946 -0.04(-1.06%)
Mar 15, 2011 3.805 3.825 3.800 3.815 292,743 -0.03(-0.72%)
Mar 14, 2011 3.859 3.859 3.829 3.843 203,692 -0.02(-0.58%)
Mar 11, 2011 3.859 3.876 3.855 3.866 230,296 -0.01(-0.26%)
Mar 10, 2011 3.879 3.886 3.845 3.876 361,636 -0.01(-0.29%)
Mar 09, 2011 3.892 3.892 3.875 3.887 280,885 +0.01(+0.34%)
Mar 08, 2011 3.864 3.874 3.850 3.874 295,351 +0.03(+0.78%)
Mar 07, 2011 3.830 3.860 3.830 3.844 199,064 +0.01(+0.35%)
Mar 04, 2011 3.854 3.867 3.830 3.830 297,570 -0.02(-0.61%)
Mar 03, 2011 3.880 3.884 3.850 3.854 421,667 -0.05(-1.28%)
Mar 02, 2011 3.834 3.904 3.807 3.904 580,329 +0.08(+2.18%)
Mar 01, 2011 3.867 3.877 3.820 3.820 281,177 -0.05(-1.38%)
Feb 28, 2011 3.844 3.874 3.840 3.874 398,873 +0.05(+1.22%)
Feb 25, 2011 3.824 3.834 3.810 3.827 228,488 +0.00(+0.00%)
Feb 24, 2011 3.820 3.834 3.804 3.827 332,163 +0.00(+0.00%)
Feb 23, 2011 3.817 3.832 3.800 3.827 278,700 +0.01(+0.17%)
Feb 22, 2011 3.824 3.847 3.804 3.820 407,017 -0.00(-0.09%)
Feb 18, 2011 3.830 3.834 3.814 3.824 195,266 +0.01(+0.17%)
Feb 17, 2011 3.810 3.827 3.810 3.817 260,539 +0.00(+0.09%)
Feb 16, 2011 3.814 3.817 3.804 3.814 226,241 -0.00(-0.09%)
Feb 15, 2011 3.814 3.820 3.804 3.817 257,180 +0.01(+0.18%)
Feb 14, 2011 3.824 3.827 3.797 3.810 491,992 -0.03(-0.78%)
Feb 11, 2011 3.834 3.840 3.800 3.840 339,356 +0.02(+0.52%)
Feb 10, 2011 3.824 3.847 3.800 3.820 446,813 +0.00(+0.04%)
Feb 09, 2011 3.800 3.820 3.790 3.819 402,874 +0.00(+0.09%)
Feb 08, 2011 3.799 3.815 3.799 3.815 249,356 +0.01(+0.35%)
Feb 07, 2011 3.805 3.809 3.782 3.802 401,733 +0.02(+0.61%)
Feb 04, 2011 3.779 3.792 3.772 3.779 244,733 -0.01(-0.18%)
Feb 03, 2011 3.769 3.789 3.769 3.785 327,421 +0.01(+0.26%)
Feb 02, 2011 3.779 3.789 3.766 3.776 200,719 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.