Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.416 5.420 5.370 5.408 276,493 +0.01(+0.21%)
Jan 30, 2013 5.412 5.416 5.374 5.397 220,339 -0.02(-0.35%)
Jan 29, 2013 5.427 5.427 5.366 5.416 360,204 -0.01(-0.21%)
Jan 28, 2013 5.423 5.427 5.389 5.427 380,401 +0.00(+0.07%)
Jan 25, 2013 5.408 5.427 5.389 5.423 232,690 +0.03(+0.49%)
Jan 24, 2013 5.385 5.401 5.378 5.397 225,926 -0.00(-0.07%)
Jan 23, 2013 5.362 5.401 5.351 5.401 300,534 +0.03(+0.57%)
Jan 22, 2013 5.347 5.378 5.336 5.370 334,034 +0.05(+0.86%)
Jan 18, 2013 5.321 5.328 5.298 5.324 222,022 +0.03(+0.58%)
Jan 17, 2013 5.271 5.313 5.260 5.294 179,082 +0.02(+0.29%)
Jan 16, 2013 5.237 5.279 5.237 5.279 257,137 +0.04(+0.80%)
Jan 15, 2013 5.290 5.294 5.233 5.237 362,557 -0.06(-1.08%)
Jan 14, 2013 5.298 5.309 5.286 5.294 192,557 +0.00(+0.00%)
Jan 11, 2013 5.321 5.321 5.294 5.294 223,434 -0.01(-0.14%)
Jan 10, 2013 5.343 5.343 5.298 5.302 209,072 -0.02(-0.29%)
Jan 09, 2013 5.286 5.321 5.271 5.317 303,212 +0.06(+1.09%)
Jan 08, 2013 5.241 5.302 5.222 5.260 344,311 +0.01(+0.15%)
Jan 07, 2013 5.244 5.273 5.229 5.252 261,375 +0.02(+0.44%)
Jan 04, 2013 5.218 5.252 5.218 5.229 193,893 +0.01(+0.22%)
Jan 03, 2013 5.206 5.222 5.130 5.218 538,126 -0.02(-0.29%)
Jan 02, 2013 5.263 5.263 5.168 5.233 458,671 +0.06(+1.25%)
Dec 31, 2012 5.073 5.176 5.073 5.168 760,636 +0.07(+1.42%)
Dec 28, 2012 5.092 5.104 5.081 5.096 239,487 -0.02(-0.37%)
Dec 27, 2012 5.054 5.115 5.046 5.115 527,054 +0.05(+0.94%)
Dec 26, 2012 5.044 5.090 5.044 5.067 310,588 +0.02(+0.45%)
Dec 24, 2012 5.025 5.060 5.018 5.044 155,153 +0.00(+0.07%)
Dec 21, 2012 5.022 5.044 4.995 5.041 465,000 -0.01(-0.15%)
Dec 20, 2012 5.041 5.063 5.003 5.048 442,296 +0.01(+0.23%)
Dec 19, 2012 5.025 5.044 5.014 5.037 404,262 +0.03(+0.53%)
Dec 18, 2012 5.014 5.045 5.001 5.010 797,143 -0.01(-0.23%)
Dec 17, 2012 5.014 5.063 5.010 5.022 468,831 -0.02(-0.30%)
Dec 14, 2012 5.018 5.044 4.946 5.037 711,241 +0.01(+0.23%)
Dec 13, 2012 5.044 5.044 5.010 5.025 536,358 -0.02(-0.38%)
Dec 12, 2012 5.071 5.086 5.037 5.044 448,871 -0.03(-0.52%)
Dec 11, 2012 5.079 5.092 5.037 5.071 513,689 -0.00(-0.00%)
Dec 10, 2012 5.065 5.103 5.054 5.071 459,698 +0.01(+0.27%)
Dec 07, 2012 5.069 5.099 5.054 5.058 428,786 -0.02(-0.30%)
Dec 06, 2012 5.073 5.089 5.057 5.073 421,289 -0.03(-0.52%)
Dec 05, 2012 5.050 5.107 5.020 5.099 716,778 +0.00(+0.07%)
Dec 04, 2012 5.114 5.125 5.054 5.095 628,180 -0.06(-1.24%)
Nov 30, 2012 5.148 5.159 5.103 5.159 300,443 +0.03(+0.52%)
Nov 29, 2012 5.103 5.155 5.103 5.133 417,426 +0.03(+0.66%)
Nov 28, 2012 5.042 5.118 5.035 5.099 267,473 +0.03(+0.67%)
Nov 27, 2012 5.039 5.076 5.039 5.065 376,120 +0.02(+0.30%)
Nov 26, 2012 5.058 5.058 5.016 5.050 412,821 -0.00(-0.07%)
Nov 23, 2012 4.994 5.054 4.994 5.054 156,736 +0.06(+1.21%)
Nov 21, 2012 4.978 5.056 4.978 4.994 515,536 +0.02(+0.30%)
Nov 20, 2012 4.914 5.003 4.914 4.978 336,172 +0.05(+1.07%)
Nov 19, 2012 4.926 5.009 4.911 4.926 922,741 +0.08(+1.71%)
Nov 16, 2012 4.707 4.877 4.319 4.843 1,560,771 +0.10(+2.06%)
Nov 15, 2012 4.892 4.892 4.583 4.745 1,663,764 -0.15(-3.00%)
Nov 14, 2012 5.042 5.061 4.828 4.892 1,493,169 -0.15(-2.99%)
Nov 13, 2012 5.118 5.129 5.039 5.042 569,051 -0.09(-1.69%)
Nov 12, 2012 5.167 5.174 5.099 5.129 390,162 -0.05(-0.87%)
Nov 09, 2012 5.178 5.204 5.159 5.174 557,975 -0.01(-0.15%)
Nov 08, 2012 5.219 5.250 5.182 5.182 360,727 -0.04(-0.68%)
Nov 07, 2012 5.326 5.326 5.150 5.217 680,353 -0.12(-2.25%)
Nov 06, 2012 5.335 5.348 5.326 5.337 243,554 +0.00(+0.07%)
Nov 05, 2012 5.345 5.352 5.319 5.334 217,976 -0.03(-0.62%)
Nov 02, 2012 5.375 5.375 5.337 5.367 145,467 +0.01(+0.14%)
Nov 01, 2012 5.360 5.390 5.352 5.360 202,141 -0.00(-0.07%)
Oct 31, 2012 5.363 5.363 5.300 5.363 258,697 +0.03(+0.56%)
Oct 26, 2012 5.307 5.334 5.334 5.334 190,364 +0.03(+0.64%)
Oct 25, 2012 5.292 5.307 5.281 5.300 320,127 +0.01(+0.28%)
Oct 24, 2012 5.296 5.322 5.285 5.285 296,169 -0.02(-0.35%)
Oct 23, 2012 5.296 5.304 5.274 5.304 295,246 -0.01(-0.28%)
Oct 19, 2012 5.315 5.326 5.292 5.319 219,589 -0.00(-0.07%)
Oct 18, 2012 5.322 5.334 5.311 5.322 275,507 +0.01(+0.21%)
Oct 17, 2012 5.326 5.334 5.311 5.311 247,695 -0.01(-0.21%)
Oct 16, 2012 5.311 5.326 5.296 5.322 313,812 +0.03(+0.50%)
Oct 15, 2012 5.304 5.330 5.296 5.296 218,115 -0.01(-0.14%)
Oct 12, 2012 5.296 5.322 5.289 5.304 133,871 +0.00(+0.00%)
Oct 11, 2012 5.296 5.326 5.289 5.304 153,460 +0.01(+0.28%)
Oct 10, 2012 5.296 5.330 5.277 5.289 251,772 -0.04(-0.70%)
Oct 09, 2012 5.360 5.363 5.315 5.326 409,269 -0.04(-0.66%)
Oct 08, 2012 5.317 5.373 5.309 5.361 329,880 +0.03(+0.49%)
Oct 05, 2012 5.272 5.365 5.272 5.335 331,813 +0.05(+0.92%)
Oct 04, 2012 5.283 5.309 5.265 5.287 547,530 -0.01(-0.14%)
Oct 03, 2012 5.317 5.317 5.268 5.294 535,409 -0.01(-0.14%)
Oct 02, 2012 5.320 5.320 5.272 5.302 333,635 -0.00(-0.07%)
Oct 01, 2012 5.294 5.332 5.268 5.306 571,659 +0.01(+0.21%)
Sep 28, 2012 5.376 5.380 5.234 5.294 1,401,317 -0.08(-1.52%)
Sep 27, 2012 5.328 5.376 5.291 5.376 404,288 +0.07(+1.27%)
Sep 26, 2012 5.350 5.361 5.298 5.309 302,769 -0.05(-0.98%)
Sep 25, 2012 5.388 5.388 5.347 5.361 334,765 -0.01(-0.14%)
Sep 24, 2012 5.347 5.376 5.313 5.369 244,682 +0.03(+0.63%)
Sep 21, 2012 5.309 5.373 5.298 5.335 324,904 +0.04(+0.77%)
Sep 20, 2012 5.283 5.317 5.276 5.294 186,861 -0.00(-0.07%)
Sep 19, 2012 5.279 5.309 5.246 5.298 272,038 +0.04(+0.71%)
Sep 18, 2012 5.320 5.339 5.238 5.261 542,847 -0.04(-0.70%)
Sep 17, 2012 5.410 5.410 5.298 5.298 636,088 -0.11(-2.00%)
Sep 14, 2012 5.384 5.421 5.384 5.406 172,813 +0.01(+0.28%)
Sep 13, 2012 5.384 5.410 5.380 5.391 266,882 +0.00(+0.00%)
Sep 12, 2012 5.373 5.419 5.373 5.391 219,534 +0.01(+0.25%)
Sep 11, 2012 5.400 5.411 5.363 5.378 262,690 -0.03(-0.55%)
Sep 10, 2012 5.422 5.430 5.389 5.408 178,881 -0.02(-0.34%)
Sep 07, 2012 5.385 5.426 5.371 5.426 297,934 +0.06(+1.04%)
Sep 06, 2012 5.352 5.385 5.330 5.371 486,486 +0.04(+0.70%)
Sep 05, 2012 5.322 5.345 5.297 5.334 306,290 +0.03(+0.49%)
Sep 04, 2012 5.341 5.356 5.293 5.308 164,274 -0.04(-0.69%)
Aug 31, 2012 5.374 5.389 5.319 5.345 237,283 +0.00(+0.00%)
Aug 30, 2012 5.341 5.359 5.311 5.345 325,967 +0.01(+0.21%)
Aug 29, 2012 5.337 5.356 5.319 5.334 426,514 -0.05(-0.96%)
Aug 27, 2012 5.367 5.407 5.326 5.385 235,189 +0.02(+0.41%)
Aug 24, 2012 5.304 5.382 5.296 5.363 315,024 +0.03(+0.56%)
Aug 23, 2012 5.408 5.426 5.322 5.334 448,689 -0.07(-1.37%)
Aug 22, 2012 5.456 5.467 5.408 5.408 202,934 -0.07(-1.22%)
Aug 21, 2012 5.478 5.534 5.467 5.474 239,047 -0.01(-0.14%)
Aug 20, 2012 5.582 5.604 5.481 5.482 261,746 -0.09(-1.53%)
Aug 17, 2012 5.545 5.586 5.515 5.567 178,679 +0.04(+0.81%)
Aug 16, 2012 5.452 5.523 5.426 5.523 199,108 +0.09(+1.57%)
Aug 15, 2012 5.497 5.504 5.426 5.437 355,553 -0.07(-1.35%)
Aug 14, 2012 5.556 5.560 5.500 5.511 312,315 -0.05(-0.87%)
Aug 13, 2012 5.574 5.586 5.541 5.560 240,572 -0.01(-0.27%)
Aug 10, 2012 5.608 5.608 5.567 5.574 209,444 -0.04(-0.66%)
Aug 09, 2012 5.641 5.641 5.571 5.612 145,544 +0.04(+0.77%)
Aug 08, 2012 5.558 5.572 5.550 5.569 207,411 +0.01(+0.13%)
Aug 07, 2012 5.543 5.572 5.543 5.561 189,938 +0.03(+0.47%)
Aug 06, 2012 5.528 5.572 5.527 5.536 221,002 +0.01(+0.27%)
Aug 03, 2012 5.558 5.602 5.517 5.521 186,117 -0.03(-0.47%)
Aug 02, 2012 5.543 5.587 5.532 5.547 163,744 -0.01(-0.20%)
Aug 01, 2012 5.572 5.576 5.532 5.558 220,432 -0.02(-0.33%)
Jul 31, 2012 5.528 5.576 5.507 5.576 234,584 +0.05(+0.87%)
Jul 30, 2012 5.517 5.528 5.480 5.528 154,302 +0.01(+0.27%)
Jul 27, 2012 5.510 5.528 5.484 5.513 225,042 +0.00(+0.07%)
Jul 26, 2012 5.521 5.524 5.469 5.510 309,212 -0.02(-0.33%)
Jul 25, 2012 5.477 5.532 5.443 5.528 302,292 +0.04(+0.74%)
Jul 24, 2012 5.436 5.508 5.421 5.488 228,255 +0.03(+0.54%)
Jul 23, 2012 5.436 5.462 5.414 5.458 234,090 +0.01(+0.27%)
Jul 20, 2012 5.395 5.447 5.395 5.443 257,822 +0.03(+0.55%)
Jul 19, 2012 5.406 5.421 5.377 5.414 177,887 +0.00(+0.00%)
Jul 18, 2012 5.358 5.418 5.355 5.414 276,684 +0.04(+0.69%)
Jul 17, 2012 5.421 5.425 5.358 5.377 287,335 -0.02(-0.41%)
Jul 16, 2012 5.392 5.399 5.355 5.399 250,894 +0.00(+0.00%)
Jul 13, 2012 5.370 5.403 5.362 5.399 189,539 +0.02(+0.41%)
Jul 12, 2012 5.403 5.403 5.344 5.377 248,543 -0.00(-0.03%)
Jul 11, 2012 5.329 5.388 5.285 5.379 235,484 +0.04(+0.79%)
Jul 10, 2012 5.399 5.458 5.303 5.336 280,578 -0.03(-0.51%)
Jul 09, 2012 5.408 5.412 5.290 5.364 347,644 +0.07(+1.39%)
Jul 06, 2012 5.298 5.323 5.263 5.290 359,708 +0.01(+0.14%)
Jul 05, 2012 5.320 5.320 5.250 5.283 407,949 -0.01(-0.28%)
Jul 03, 2012 5.305 5.349 5.272 5.298 253,704 -0.03(-0.55%)
Jul 02, 2012 5.312 5.349 5.250 5.327 677,525 -0.29(-5.22%)
Jun 29, 2012 5.239 5.621 5.166 5.621 2,108,298 +0.47(+9.12%)
Jun 28, 2012 5.169 5.169 5.129 5.151 109,029 +0.00(+0.07%)
Jun 27, 2012 5.136 5.154 5.114 5.147 287,652 +0.03(+0.50%)
Jun 26, 2012 5.136 5.136 5.114 5.122 247,391 +0.00(+0.00%)
Jun 25, 2012 5.067 5.133 5.067 5.122 223,643 +0.01(+0.29%)
Jun 22, 2012 5.063 5.122 5.056 5.107 230,536 +0.04(+0.80%)
Jun 21, 2012 5.034 5.096 5.025 5.067 380,439 +0.04(+0.88%)
Jun 20, 2012 5.019 5.034 5.008 5.023 177,764 -0.01(-0.15%)
Jun 19, 2012 4.979 5.048 4.975 5.030 308,691 +0.05(+1.03%)
Jun 18, 2012 4.953 4.979 4.949 4.979 152,830 +0.02(+0.30%)
Jun 15, 2012 4.953 4.971 4.946 4.964 159,287 +0.01(+0.14%)
Jun 14, 2012 4.927 4.971 4.920 4.957 307,075 +0.02(+0.45%)
Jun 13, 2012 4.931 4.957 4.924 4.935 179,356 -0.01(-0.30%)
Jun 12, 2012 4.920 4.960 4.920 4.949 190,469 +0.03(+0.60%)
Jun 11, 2012 4.986 4.986 4.917 4.920 167,072 -0.04(-0.81%)
Jun 08, 2012 4.909 4.972 4.887 4.960 290,416 +0.03(+0.67%)
Jun 07, 2012 4.905 4.968 4.885 4.927 204,342 +0.05(+1.10%)
Jun 06, 2012 4.837 4.936 4.837 4.874 222,685 +0.04(+0.83%)
Jun 05, 2012 4.816 4.856 4.797 4.834 271,795 +0.02(+0.38%)
Jun 04, 2012 4.801 4.833 4.702 4.816 275,381 -0.01(-0.15%)
Jun 01, 2012 4.826 4.878 4.775 4.823 163,117 -0.06(-1.27%)
May 31, 2012 4.918 4.925 4.874 4.885 153,183 -0.01(-0.15%)
May 30, 2012 4.940 4.947 4.892 4.892 185,422 -0.07(-1.40%)
May 29, 2012 4.932 4.961 4.910 4.961 157,007 +0.05(+1.12%)
May 25, 2012 4.874 4.927 4.852 4.907 208,053 +0.03(+0.67%)
May 24, 2012 4.867 4.881 4.856 4.874 207,537 -0.01(-0.22%)
May 23, 2012 4.826 4.903 4.826 4.885 223,877 +0.01(+0.15%)
May 22, 2012 4.812 4.885 4.812 4.878 208,850 +0.06(+1.21%)
May 21, 2012 4.724 4.852 4.717 4.819 379,972 +0.09(+1.85%)
May 18, 2012 4.830 4.830 4.699 4.732 614,349 -0.10(-2.11%)
May 17, 2012 4.870 4.878 4.816 4.834 284,627 -0.04(-0.82%)
May 16, 2012 4.910 4.929 4.867 4.874 222,463 -0.01(-0.15%)
May 15, 2012 4.874 4.936 4.867 4.881 318,088 -0.00(-0.07%)
May 14, 2012 4.881 4.892 4.863 4.885 256,963 -0.03(-0.52%)
May 11, 2012 4.867 4.921 4.867 4.910 174,334 +0.03(+0.60%)
May 10, 2012 4.910 4.937 4.870 4.881 403,140 -0.03(-0.59%)
May 09, 2012 4.914 4.950 4.910 4.910 206,372 -0.04(-0.77%)
May 08, 2012 4.941 4.948 4.912 4.948 214,575 +0.00(+0.00%)
May 07, 2012 4.938 4.948 4.930 4.948 200,512 +0.00(+0.07%)
May 04, 2012 4.941 4.956 4.934 4.945 220,206 -0.01(-0.29%)
May 03, 2012 5.007 5.007 4.952 4.959 189,205 -0.05(-1.01%)
May 02, 2012 4.988 5.014 4.985 5.010 218,619 +0.03(+0.58%)
May 01, 2012 4.938 4.981 4.938 4.981 286,787 +0.04(+0.88%)
Apr 30, 2012 4.930 4.952 4.905 4.938 269,860 +0.02(+0.37%)
Apr 27, 2012 4.883 4.919 4.872 4.919 186,143 +0.04(+0.74%)
Apr 26, 2012 4.883 4.890 4.869 4.883 159,879 -0.01(-0.15%)
Apr 25, 2012 4.901 4.901 4.865 4.890 230,595 +0.02(+0.45%)
Apr 24, 2012 4.814 4.872 4.814 4.869 299,208 +0.04(+0.90%)
Apr 23, 2012 4.792 4.825 4.785 4.825 330,683 +0.02(+0.38%)
Apr 20, 2012 4.811 4.814 4.807 4.807 159,535 +0.00(+0.08%)
Apr 19, 2012 4.800 4.811 4.792 4.803 247,180 -0.01(-0.15%)
Apr 18, 2012 4.789 4.814 4.789 4.811 207,265 +0.01(+0.23%)
Apr 17, 2012 4.792 4.818 4.792 4.800 314,682 +0.00(+0.08%)
Apr 16, 2012 4.803 4.807 4.789 4.796 199,803 -0.01(-0.15%)
Apr 13, 2012 4.796 4.821 4.796 4.803 177,300 +0.00(+0.00%)
Apr 12, 2012 4.811 4.821 4.796 4.803 230,992 -0.01(-0.15%)
Apr 11, 2012 4.796 4.832 4.785 4.811 218,329 +0.02(+0.45%)
Apr 10, 2012 4.836 4.847 4.760 4.789 303,899 -0.05(-1.01%)
Apr 09, 2012 4.820 4.838 4.802 4.838 186,484 -0.00(-0.07%)
Apr 05, 2012 4.852 4.867 4.809 4.841 231,984 -0.00(-0.07%)
Apr 04, 2012 4.838 4.881 4.838 4.845 231,233 -0.02(-0.37%)
Apr 03, 2012 4.874 4.895 4.859 4.863 201,090 -0.02(-0.44%)
Apr 02, 2012 4.867 4.895 4.852 4.885 291,141 +0.03(+0.52%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Mar 01, 2012 5.088 5.138 5.067 5.113 391,023 +0.02(+0.35%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.