Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 293.50 0 -17.65(-5.67%)
Jan 26, 2022 311.15 0 -6.85(-2.15%)
Jan 24, 2022 318.00 0 -12.00(-3.64%)
Jan 06, 2022 330.00 0 +20.40(+6.59%)
Dec 31, 2021 309.60 309.60 309.60 0 +4.35(+1.43%)
Dec 29, 2021 305.25 305.25 305.25 0 +14.28(+4.91%)
Dec 22, 2021 290.97 290.97 290.97 0 +2.82(+0.98%)
Dec 15, 2021 288.15 288.15 288.15 0 -7.35(-2.49%)
Dec 02, 2021 295.50 295.50 295.50 0 -11.50(-3.75%)
Nov 23, 2021 307.00 307.00 307.00 0 -7.50(-2.38%)
Nov 19, 2021 314.50 314.50 314.50 0 -1.40(-0.44%)
Nov 18, 2021 315.90 315.90 315.90 315.90 12 +27.15(+9.40%)
Nov 08, 2021 288.75 288.75 288.75 0 +15.05(+5.50%)
Nov 02, 2021 273.70 273.70 273.70 1,448 -4.30(-1.55%)
Oct 29, 2021 278.00 278.00 278.00 278.00 0 +14.49(+5.50%)
Oct 22, 2021 263.51 263.51 263.51 0 -5.49(-2.04%)
Oct 18, 2021 269.00 269.00 269.00 0 +0.00(+0.00%)
Oct 15, 2021 269.00 269.00 269.00 269.00 100 +12.00(+4.67%)
Oct 07, 2021 257.00 257.00 257.00 0 -18.00(-6.55%)
Sep 28, 2021 275.00 275.00 275.00 0 -8.50(-3.00%)
Sep 22, 2021 283.50 283.50 283.50 0 +15.00(+5.59%)
Sep 20, 2021 268.50 268.50 268.50 0 -13.51(-4.79%)
Sep 13, 2021 282.01 282.01 282.01 0 -11.98(-4.07%)
Sep 09, 2021 293.99 293.99 293.99 0 +3.99(+1.38%)
Sep 08, 2021 290.00 293.95 290.00 290.00 7 -2.00(-0.68%)
Sep 01, 2021 292.00 292.00 292.00 0 +5.70(+1.99%)
Aug 31, 2021 285.06 286.30 285.06 286.30 522 -3.70(-1.28%)
Aug 25, 2021 290.00 290.00 290.00 0 +18.20(+6.70%)
Aug 20, 2021 271.80 271.80 271.80 0 +1.32(+0.49%)
Aug 19, 2021 270.48 270.48 270.48 270.48 1 -44.52(-14.13%)
Aug 13, 2021 315.00 315.00 315.00 0 -33.30(-9.56%)
Aug 02, 2021 348.30 348.30 348.30 0 +4.81(+1.40%)
Jul 30, 2021 340.28 343.49 340.28 343.49 100 +1.15(+0.34%)
Jul 28, 2021 342.34 342.34 342.34 0 -13.93(-3.91%)
Jul 14, 2021 356.27 356.27 356.27 0 +1.68(+0.47%)
Jul 13, 2021 354.59 354.59 354.59 354.59 20 +25.58(+7.77%)
Jul 07, 2021 329.01 329.01 329.01 0 -16.98(-4.91%)
Jul 06, 2021 345.99 345.99 345.99 345.99 10 +4.98(+1.46%)
Jun 24, 2021 341.01 341.01 341.01 0 +4.21(+1.25%)
Jun 23, 2021 336.80 336.80 336.80 336.80 45 -28.20(-7.73%)
Jun 09, 2021 365.00 365.00 365.00 0 -3.61(-0.98%)
Jun 01, 2021 368.61 368.61 368.61 0 +3.61(+0.99%)
May 28, 2021 365.00 365.00 365.00 365.00 100 +4.80(+1.33%)
May 27, 2021 360.20 360.20 360.20 360.20 140 +39.44(+12.30%)
May 21, 2021 320.76 320.76 320.76 0 +3.76(+1.19%)
May 12, 2021 317.00 317.00 317.00 0 -14.40(-4.35%)
May 11, 2021 331.40 331.40 331.40 331.40 1 +15.14(+4.79%)
May 07, 2021 316.26 316.26 316.26 0 +9.76(+3.18%)
Apr 27, 2021 306.50 306.50 306.50 0 +0.00(+0.00%)
Apr 22, 2021 306.50 306.50 306.50 0 +8.00(+2.68%)
Apr 21, 2021 298.50 298.50 298.50 298.50 26 +7.00(+2.40%)
Apr 01, 2021 291.50 291.50 291.50 0 -8.30(-2.77%)
Mar 18, 2021 299.80 299.80 299.80 0 +0.00(+0.00%)
Mar 16, 2021 299.80 299.80 299.80 0 -4.18(-1.37%)
Mar 08, 2021 303.98 303.98 303.98 0 -0.17(-0.06%)
Mar 03, 2021 304.15 304.15 304.15 0 +14.90(+5.15%)
Feb 26, 2021 289.25 289.25 289.25 0 -8.75(-2.94%)
Feb 25, 2021 298.00 298.00 298.00 298.00 5 +6.49(+2.23%)
Feb 24, 2021 291.51 291.51 291.51 291.51 39 -8.49(-2.83%)
Feb 16, 2021 300.00 300.00 300.00 0 -0.11(-0.04%)
Feb 10, 2021 300.11 300.11 300.11 0 +2.41(+0.81%)
Feb 09, 2021 297.70 297.70 297.70 297.70 18 -2.30(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.