Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0258 0.0290 0.0220 0.0290 111,020 +0.00(+11.54%)
Jan 30, 2023 0.0260 0.0260 0.0260 0.0260 12,520 +0.00(+0.00%)
Jan 27, 2023 0.0255 0.0260 0.0255 0.0260 59,323 +0.00(+4.84%)
Jan 26, 2023 0.0210 0.0250 0.0210 0.0248 14,272 +0.00(+12.73%)
Jan 25, 2023 0.0220 0.0220 0.0220 0.0220 55,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0220 0.0220 88,858 -0.00(-4.35%)
Jan 23, 2023 0.0230 0.0232 0.0230 0.0230 97,369 -0.01(-17.86%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+5.66%)
Jan 19, 2023 0.0255 0.0300 0.0230 0.0265 32,999 +0.00(+15.22%)
Jan 18, 2023 0.0260 0.0260 0.0230 0.0230 127,591 -0.00(-8.00%)
Jan 17, 2023 0.0290 0.0300 0.0224 0.0250 195,223 -0.00(-15.25%)
Jan 13, 2023 0.0180 0.0310 0.0180 0.0295 515,007 +0.01(+40.48%)
Jan 12, 2023 0.0210 0.0239 0.0210 0.0210 10,100 -0.00(-12.50%)
Jan 11, 2023 0.0150 0.0240 0.0130 0.0240 73,990 +0.01(+33.33%)
Jan 10, 2023 0.0200 0.0200 0.0180 0.0180 28,500 +0.00(+5.88%)
Jan 09, 2023 0.0280 0.0280 0.0170 0.0170 26,446 -0.00(-12.82%)
Jan 06, 2023 0.0238 0.0250 0.0195 0.0195 258,494 +0.00(+0.00%)
Jan 05, 2023 0.0220 0.0220 0.0195 0.0195 42,862 -0.00(-2.50%)
Jan 04, 2023 0.0220 0.0246 0.0200 0.0200 221,738 -0.00(-9.09%)
Jan 03, 2023 0.0220 0.0220 0.0202 0.0220 18,400 -0.00(-8.33%)
Dec 30, 2022 0.0200 0.0240 0.0195 0.0240 81,100 +0.00(+20.00%)
Dec 29, 2022 0.0195 0.0240 0.0195 0.0200 96,000 -0.00(-18.70%)
Dec 28, 2022 0.0246 0.0246 0.0246 0.0246 22,000 +0.00(+14.42%)
Dec 27, 2022 0.0246 0.0246 0.0195 0.0215 111,500 -0.00(-1.83%)
Dec 23, 2022 0.0190 0.0219 0.0190 0.0219 10,220 -0.00(-12.40%)
Dec 22, 2022 0.0225 0.0250 0.0225 0.0250 53,600 +0.00(+11.11%)
Dec 21, 2022 0.0225 0.0225 0.0225 0.0225 107,000 +0.00(+8.70%)
Dec 20, 2022 0.0200 0.0275 0.0200 0.0207 231,257 +0.00(+18.29%)
Dec 19, 2022 0.0190 0.0190 0.0175 0.0175 196,550 -0.00(-7.89%)
Dec 16, 2022 0.0206 0.0230 0.0190 0.0190 118,355 -0.00(-5.47%)
Dec 15, 2022 0.0170 0.0222 0.0170 0.0201 31,700 +0.00(+11.67%)
Dec 14, 2022 0.0224 0.0224 0.0157 0.0180 277,705 -0.01(-27.42%)
Dec 13, 2022 0.0190 0.0248 0.0190 0.0248 86,378 +0.00(+20.39%)
Dec 12, 2022 0.0206 0.0206 0.0206 0.0206 78,631 -0.01(-26.16%)
Dec 09, 2022 0.0002 0.0279 0.0002 0.0279 352,005 +0.00(+16.25%)
Dec 08, 2022 0.0293 0.0293 0.0205 0.0240 507,077 -0.00(-11.11%)
Dec 07, 2022 0.0300 0.0309 0.0250 0.0270 379,630 -0.00(-12.90%)
Dec 06, 2022 0.0298 0.0349 0.0250 0.0310 1,276,476 -0.00(-11.43%)
Dec 05, 2022 0.0370 0.0600 0.0295 0.0350 4,499,049 +0.00(+2.94%)
Dec 02, 2022 0.0270 0.0348 0.0270 0.0340 391,917 +0.00(+15.25%)
Dec 01, 2022 0.0262 0.0320 0.0255 0.0295 236,164 +0.00(+9.26%)
Nov 30, 2022 0.0310 0.0320 0.0270 0.0270 205,328 -0.00(-7.22%)
Nov 29, 2022 0.0251 0.0340 0.0241 0.0291 978,299 +0.01(+45.50%)
Nov 28, 2022 0.0230 0.0230 0.0200 0.0200 36,278 -0.00(-14.53%)
Nov 25, 2022 0.0235 0.0239 0.0200 0.0234 271,924 +0.00(+5.41%)
Nov 23, 2022 0.0243 0.0243 0.0222 0.0222 77,000 +0.00(+0.00%)
Nov 22, 2022 0.0232 0.0256 0.0222 0.0222 127,620 -0.00(-3.90%)
Nov 21, 2022 0.0235 0.0235 0.0231 0.0231 82,387 -0.00(-1.70%)
Nov 18, 2022 0.0263 0.0263 0.0231 0.0235 40,140 -0.00(-10.98%)
Nov 17, 2022 0.0233 0.0267 0.0233 0.0264 64,480 +0.00(+14.29%)
Nov 16, 2022 0.0289 0.0300 0.0225 0.0231 30,325 +0.00(+2.67%)
Nov 15, 2022 0.0297 0.0297 0.0225 0.0225 111,008 -0.01(-20.77%)
Nov 14, 2022 0.0259 0.0298 0.0259 0.0284 222,443 +0.01(+25.66%)
Nov 11, 2022 0.0250 0.0277 0.0226 0.0226 183,349 -0.00(-3.00%)
Nov 10, 2022 0.0258 0.0277 0.0233 0.0233 28,500 -0.00(-0.85%)
Nov 09, 2022 0.0277 0.0277 0.0235 0.0235 21,000 -0.00(-15.47%)
Nov 08, 2022 0.0255 0.0279 0.0232 0.0278 33,400 +0.00(+6.92%)
Nov 07, 2022 0.0235 0.0266 0.0231 0.0260 35,287 +0.00(+10.64%)
Nov 04, 2022 0.0280 0.0280 0.0226 0.0235 661,485 -0.00(-16.07%)
Nov 03, 2022 0.0280 0.0280 0.0280 0.0280 12,500 +0.00(+0.00%)
Nov 02, 2022 0.0280 0.0280 0.0255 0.0280 43,953 +0.01(+23.89%)
Nov 01, 2022 0.0250 0.0270 0.0225 0.0226 514,389 -0.01(-18.71%)
Oct 31, 2022 0.0250 0.0278 0.0240 0.0278 217,601 -0.00(-0.71%)
Oct 28, 2022 0.0248 0.0280 0.0248 0.0280 15,400 +0.00(+12.00%)
Oct 27, 2022 0.0231 0.0250 0.0221 0.0250 79,412 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0230 0.0250 156,534 +0.00(+12.61%)
Oct 25, 2022 0.0240 0.0259 0.0222 0.0222 48,119 +0.00(+0.45%)
Oct 24, 2022 0.0244 0.0261 0.0215 0.0221 522,392 -0.00(-15.33%)
Oct 21, 2022 0.0300 0.0300 0.0261 0.0261 138,137 -0.00(-8.42%)
Oct 20, 2022 0.0285 0.0285 0.0285 0.0285 17,500 +0.00(+9.20%)
Oct 19, 2022 0.0300 0.0300 0.0261 0.0261 342,583 -0.00(-8.42%)
Oct 18, 2022 0.0300 0.0301 0.0285 0.0285 237,808 -0.00(-5.00%)
Oct 17, 2022 0.0285 0.0300 0.0285 0.0300 41,515 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0329 0.0300 0.0300 79,681 -0.00(-11.76%)
Oct 13, 2022 0.0382 0.0382 0.0322 0.0340 61,501 -0.00(-9.33%)
Oct 12, 2022 0.0350 0.0399 0.0350 0.0375 440,065 +0.01(+25.00%)
Oct 11, 2022 0.0399 0.0399 0.0300 0.0300 239,643 +0.00(+0.00%)
Oct 10, 2022 0.0397 0.0460 0.0235 0.0300 779,255 -0.02(-36.03%)
Oct 07, 2022 0.0470 0.0575 0.0320 0.0469 583,111 -0.00(-6.20%)
Oct 06, 2022 0.0550 0.0600 0.0430 0.0500 124,821 -0.01(-16.67%)
Oct 05, 2022 0.0492 0.0600 0.0490 0.0600 109,590 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0658 0.0503 0.0600 73,600 +0.00(+9.09%)
Oct 03, 2022 0.0600 0.0600 0.0528 0.0550 47,080 -0.00(-8.33%)
Sep 30, 2022 0.0620 0.0650 0.0545 0.0600 46,200 -0.00(-5.96%)
Sep 29, 2022 0.0600 0.0638 0.0451 0.0638 31,155 -0.00(-0.31%)
Sep 28, 2022 0.0411 0.0680 0.0411 0.0640 31,863 +0.00(+6.67%)
Sep 27, 2022 0.0680 0.0680 0.0415 0.0600 67,778 +0.00(+5.26%)
Sep 26, 2022 0.0400 0.0600 0.0351 0.0570 175,143 +0.01(+14.00%)
Sep 23, 2022 0.0659 0.0659 0.0450 0.0500 297,767 -0.02(-24.13%)
Sep 22, 2022 0.0639 0.0695 0.0550 0.0659 60,000 +0.01(+25.52%)
Sep 21, 2022 0.0637 0.0699 0.0525 0.0525 109,732 -0.02(-25.00%)
Sep 20, 2022 0.1148 0.1148 0.0637 0.0700 345,046 +0.00(+0.00%)
Sep 19, 2022 0.0799 0.0800 0.0650 0.0700 498,748 -0.01(-11.95%)
Sep 16, 2022 0.0750 0.0830 0.0551 0.0795 345,480 -0.00(-0.63%)
Sep 15, 2022 0.0601 0.0800 0.0471 0.0800 346,742 +0.02(+30.08%)
Sep 14, 2022 0.0600 0.0800 0.0501 0.0615 695,427 +0.00(+6.96%)
Sep 13, 2022 0.0409 0.0597 0.0350 0.0575 798,021 +0.02(+40.24%)
Sep 12, 2022 0.0390 0.0410 0.0390 0.0410 29,498 -0.00(-2.15%)
Sep 09, 2022 0.0270 0.0429 0.0270 0.0419 178,358 -0.00(-1.41%)
Sep 08, 2022 0.0438 0.0494 0.0350 0.0425 334,950 -0.01(-13.27%)
Sep 07, 2022 0.0470 0.0530 0.0402 0.0490 535,754 +0.00(+1.03%)
Sep 06, 2022 0.0485 0.0498 0.0324 0.0485 157,356 +0.01(+12.79%)
Sep 02, 2022 0.0350 0.0475 0.0350 0.0430 450,860 +0.00(+8.31%)
Sep 01, 2022 0.0398 0.0398 0.0310 0.0397 137,857 -0.00(-0.25%)
Aug 31, 2022 0.0414 0.0414 0.0286 0.0398 104,222 -0.00(-3.86%)
Aug 30, 2022 0.0450 0.0450 0.0375 0.0414 27,342 +0.00(+8.95%)
Aug 29, 2022 0.0450 0.0450 0.0380 0.0380 67,003 -0.01(-15.56%)
Aug 26, 2022 0.0379 0.0458 0.0330 0.0450 356,124 +0.01(+18.73%)
Aug 25, 2022 0.0330 0.0430 0.0310 0.0379 64,932 +0.00(+11.47%)
Aug 24, 2022 0.0400 0.0458 0.0320 0.0340 449,983 -0.01(-25.60%)
Aug 23, 2022 0.0517 0.0550 0.0400 0.0457 371,251 -0.00(-8.60%)
Aug 22, 2022 0.0550 0.0619 0.0427 0.0500 138,208 -0.01(-14.82%)
Aug 19, 2022 0.0590 0.0590 0.0401 0.0587 396,341 +0.00(+8.70%)
Aug 18, 2022 0.0550 0.0620 0.0520 0.0540 94,442 +0.00(+0.00%)
Aug 17, 2022 0.0530 0.0667 0.0530 0.0540 673,704 +0.00(+8.00%)
Aug 16, 2022 0.0475 0.0530 0.0470 0.0500 480,134 +0.01(+11.11%)
Aug 15, 2022 0.0415 0.0580 0.0250 0.0450 1,039,038 +0.00(+1.58%)
Aug 12, 2022 0.0478 0.0500 0.0400 0.0443 158,033 -0.01(-11.40%)
Aug 11, 2022 0.0500 0.0500 0.0420 0.0500 25,350 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0500 0.0400 0.0500 153,078 -0.00(-3.85%)
Aug 09, 2022 0.0520 0.0520 0.0420 0.0520 34,914 +0.00(+9.24%)
Aug 08, 2022 0.0490 0.0505 0.0450 0.0476 72,728 +0.00(+5.78%)
Aug 05, 2022 0.0600 0.0600 0.0450 0.0450 267,294 -0.01(-22.41%)
Aug 04, 2022 0.0585 0.0600 0.0450 0.0580 230,401 -0.00(-0.85%)
Aug 03, 2022 0.0550 0.0600 0.0450 0.0585 590,706 +0.00(+6.75%)
Aug 02, 2022 0.0520 0.0548 0.0500 0.0548 192,326 +0.00(+5.38%)
Aug 01, 2022 0.0515 0.0550 0.0380 0.0520 398,568 +0.00(+4.00%)
Jul 29, 2022 0.0530 0.0530 0.0404 0.0500 60,939 +0.00(+4.17%)
Jul 28, 2022 0.0505 0.0520 0.0370 0.0480 224,950 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0510 0.0380 0.0480 537,585 +0.01(+29.73%)
Jul 26, 2022 0.0391 0.0400 0.0350 0.0370 133,490 +0.00(+0.27%)
Jul 25, 2022 0.0400 0.0500 0.0266 0.0369 1,086,849 +0.01(+43.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.