Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0054 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0054 0 -0.00(-28.00%)
Apr 12, 2024 0.0075 0 +0.00(+15.38%)
Apr 10, 2024 0.0065 0 -0.01(-47.58%)
Apr 09, 2024 0.0100 0.0124 0.0096 0.0124 161,591 +0.00(+65.33%)
Apr 05, 2024 0.0075 0 +0.00(+25.00%)
Apr 04, 2024 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-40.00%)
Apr 01, 2024 0.0100 0 +0.00(+1.01%)
Mar 28, 2024 0.0094 0.0099 0.0094 0.0099 10,000 +0.00(+65.00%)
Mar 25, 2024 0.0060 0 -0.00(-25.00%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 91,980 +0.00(+0.00%)
Mar 20, 2024 0.0080 0 +0.00(+0.00%)
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 96,747 +0.00(+2.56%)
Mar 15, 2024 0.0078 0 -0.00(-29.09%)
Mar 14, 2024 0.0084 0.0110 0.0084 0.0110 34,300 +0.00(+57.14%)
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+9.37%)
Mar 11, 2024 0.0064 0 -0.00(-32.63%)
Mar 08, 2024 0.0084 0.0095 0.0084 0.0095 87,218 +0.00(+13.10%)
Mar 04, 2024 0.0084 0 -0.01(-39.13%)
Feb 26, 2024 0.0138 0 +0.00(+15.00%)
Feb 22, 2024 0.0120 0 -0.00(-13.04%)
Feb 14, 2024 0.0138 0 +0.00(+38.00%)
Feb 13, 2024 0.0066 0.0100 0.0066 0.0100 19,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0081 0.0100 124,740 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.