Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0075 0 -0.00(-2.60%)
Jan 30, 2024 0.0077 0.0077 0.0074 0.0077 15,150 +0.00(+4.05%)
Jan 26, 2024 0.0074 40 -0.00(-6.33%)
Jan 25, 2024 0.0079 0.0079 0.0079 0.0079 216,000 +0.00(+6.76%)
Jan 24, 2024 0.0074 0.0074 0.0074 0.0074 11,045 -0.00(-1.33%)
Jan 22, 2024 0.0075 51 +0.00(+1.35%)
Jan 19, 2024 0.0090 0.0090 0.0074 0.0074 167,135 -0.00(-7.50%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0077 0.0080 0.0077 0.0080 5,635 +0.00(+8.11%)
Jan 12, 2024 0.0074 0.0074 0.0074 0.0074 80,000 -0.00(-26.00%)
Jan 11, 2024 0.0100 0.0100 0.0084 0.0100 235,050 +0.00(+35.14%)
Jan 10, 2024 0.0074 0.0081 0.0074 0.0074 9,600 -0.00(-10.84%)
Jan 09, 2024 0.0083 0.0083 0.0083 0.0083 1,500 -0.00(-17.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 500 +0.00(+36.99%)
Jan 03, 2024 0.0073 0 -0.00(-20.65%)
Jan 02, 2024 0.0074 0.0092 0.0074 0.0092 25,000 +0.00(+5.75%)
Dec 29, 2023 0.0082 0.0090 0.0074 0.0087 38,156 +0.00(+17.57%)
Dec 28, 2023 0.0097 0.0097 0.0074 0.0074 27,000 -0.00(-15.91%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0088 12,700 +0.00(+12.82%)
Dec 26, 2023 0.0073 0.0078 0.0073 0.0078 40,600 -0.00(-9.30%)
Dec 22, 2023 0.0085 0.0086 0.0075 0.0086 6,575 -0.00(-9.47%)
Dec 21, 2023 0.0073 0.0104 0.0073 0.0095 30,429 -0.00(-14.41%)
Dec 20, 2023 0.0097 0.0111 0.0087 0.0111 79,731 +0.00(+52.05%)
Dec 18, 2023 0.0073 0 -0.00(-14.12%)
Dec 14, 2023 0.0085 0 -0.00(-10.53%)
Dec 13, 2023 0.0074 0.0095 0.0074 0.0095 53,250 -0.00(-9.52%)
Dec 12, 2023 0.0105 0.0105 0.0085 0.0105 1,750 +0.00(+10.53%)
Dec 08, 2023 0.0095 0 -0.00(-3.06%)
Dec 07, 2023 0.0097 0.0098 0.0097 0.0098 25,100 +0.00(+1.03%)
Dec 05, 2023 0.0097 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0097 0.0097 69,000 -0.00(-6.73%)
Dec 01, 2023 0.0100 0.0139 0.0100 0.0104 146,498 +0.00(+7.22%)
Nov 30, 2023 0.0102 0.0104 0.0097 0.0097 11,700 -0.00(-6.73%)
Nov 28, 2023 0.0104 0 +0.00(+26.83%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 3,000 -0.00(-4.65%)
Nov 22, 2023 0.0086 0 -0.00(-14.00%)
Nov 21, 2023 0.0104 0.0104 0.0100 0.0100 12,980 -0.00(-3.85%)
Nov 20, 2023 0.0083 0.0104 0.0083 0.0104 78,100 +0.00(+42.47%)
Nov 17, 2023 0.0073 0.0073 0.0073 0.0073 5,250 -0.00(-19.78%)
Nov 16, 2023 0.0089 0.0091 0.0089 0.0091 45,000 +0.00(+22.97%)
Nov 15, 2023 0.0073 0.0074 0.0073 0.0074 5,100 -0.00(-10.84%)
Nov 14, 2023 0.0074 0.0083 0.0074 0.0083 11,500 -0.00(-11.70%)
Nov 13, 2023 0.0082 0.0094 0.0082 0.0094 13,600 +0.00(+14.63%)
Nov 10, 2023 0.0094 0.0094 0.0082 0.0082 42,500 -0.00(-3.53%)
Nov 09, 2023 0.0085 0.0085 0.0085 0.0085 600 -0.00(-15.00%)
Nov 08, 2023 0.0096 0.0102 0.0096 0.0100 92,750 +0.00(+21.95%)
Nov 07, 2023 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+12.33%)
Nov 06, 2023 0.0082 0.0082 0.0056 0.0073 18,001 -0.00(-22.34%)
Nov 03, 2023 0.0094 0.0094 0.0094 0.0094 3,470 +0.00(+25.33%)
Nov 02, 2023 0.0075 0.0075 0.0075 0.0075 4,000 -0.00(-8.54%)
Nov 01, 2023 0.0074 0.0082 0.0074 0.0082 12,000 -0.00(-10.87%)
Oct 31, 2023 0.0089 0.0092 0.0089 0.0092 1,000 -0.00(-11.54%)
Oct 30, 2023 0.0087 0.0104 0.0087 0.0104 14,000 +0.00(+38.67%)
Oct 27, 2023 0.0068 0.0075 0.0068 0.0075 77,425 +0.00(+38.89%)
Oct 26, 2023 0.0097 0.0097 0.0054 0.0054 28,000 +0.00(+17.39%)
Oct 25, 2023 0.0070 0.0070 0.0046 0.0046 62,500 -0.00(-36.11%)
Oct 24, 2023 0.0060 0.0090 0.0060 0.0072 21,637 +0.00(+35.85%)
Oct 23, 2023 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-25.35%)
Oct 20, 2023 0.0055 0.0071 0.0040 0.0071 1,235,029 +0.00(+29.09%)
Oct 19, 2023 0.0055 0.0070 0.0040 0.0055 106,800 -0.00(-21.43%)
Oct 18, 2023 0.0086 0.0110 0.0041 0.0070 899,973 -0.00(-36.94%)
Oct 17, 2023 0.0120 0.0120 0.0111 0.0111 44,950 -0.00(-7.50%)
Oct 16, 2023 0.0120 0.0127 0.0119 0.0120 140,200 -0.00(-21.05%)
Oct 13, 2023 0.0152 0.0152 0.0152 0.0152 300 -0.00(-5.00%)
Oct 12, 2023 0.0142 0.0160 0.0100 0.0160 6,018 +0.00(+19.40%)
Oct 11, 2023 0.0110 0.0136 0.0101 0.0134 83,900 -0.00(-0.74%)
Oct 10, 2023 0.0112 0.0182 0.0112 0.0135 36,000 -0.01(-27.81%)
Oct 09, 2023 0.0187 0.0187 0.0187 0.0187 318 +0.00(+2.75%)
Oct 06, 2023 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+59.65%)
Oct 02, 2023 0.0114 0 +0.00(+0.88%)
Sep 29, 2023 0.0113 0.0113 0.0113 0.0113 12,500 -0.00(-25.66%)
Sep 28, 2023 0.0140 0.0152 0.0140 0.0152 38,000 +0.00(+6.29%)
Sep 27, 2023 0.0169 0.0169 0.0143 0.0143 48,000 -0.00(-23.94%)
Sep 26, 2023 0.0200 0.0200 0.0188 0.0188 17,823 +0.00(+3.30%)
Sep 21, 2023 0.0182 0 +0.00(+2.25%)
Sep 20, 2023 0.0228 0.0228 0.0178 0.0178 50,500 -0.01(-21.93%)
Sep 19, 2023 0.0203 0.0228 0.0203 0.0228 23,500 +0.00(+17.53%)
Sep 15, 2023 0.0194 0 -0.00(-3.96%)
Sep 14, 2023 0.0193 0.0202 0.0193 0.0202 4,460 -0.00(-4.27%)
Sep 13, 2023 0.0211 0.0211 0.0211 0.0211 11,000 +0.00(+18.54%)
Sep 12, 2023 0.0181 0.0181 0.0178 0.0178 12,000 -0.00(-12.32%)
Sep 11, 2023 0.0193 0.0203 0.0184 0.0203 79,624 -0.00(-9.78%)
Sep 08, 2023 0.0166 0.0236 0.0166 0.0225 20,125 -0.00(-3.02%)
Sep 07, 2023 0.0250 0.0274 0.0232 0.0232 31,945 +0.00(+7.91%)
Sep 06, 2023 0.0250 0.0250 0.0215 0.0215 207,500 -0.00(-2.27%)
Sep 05, 2023 0.0220 0.0220 0.0220 0.0220 16,125 +0.00(+1.85%)
Sep 01, 2023 0.0252 0.0252 0.0165 0.0216 243,500 +0.00(+8.00%)
Aug 30, 2023 0.0200 0 -0.02(-43.50%)
Aug 28, 2023 0.0354 0 +0.00(+8.26%)
Aug 25, 2023 0.0327 0.0327 0.0327 0.0327 1,000 -0.00(-9.42%)
Aug 24, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+10.40%)
Aug 22, 2023 0.0327 0 -0.00(-5.22%)
Aug 21, 2023 0.0345 0.0345 0.0345 0.0345 625 -0.00(-0.58%)
Aug 16, 2023 0.0347 0 +0.00(+1.46%)
Aug 15, 2023 0.0342 0.0342 0.0342 0.0342 1,187 -0.00(-1.16%)
Aug 14, 2023 0.0339 0.0346 0.0339 0.0346 20,000 +0.00(+2.06%)
Aug 11, 2023 0.0339 0.0339 0.0339 0.0339 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0339 0.0375 0.0339 0.0339 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0391 0.0391 0.0339 0.0339 19,000 -0.01(-15.88%)
Aug 07, 2023 0.0403 0 +0.00(+7.47%)
Aug 04, 2023 0.0410 0.0450 0.0375 0.0375 31,200 -0.00(-8.54%)
Aug 03, 2023 0.0410 0.0410 0.0410 0.0410 3,000 -0.00(-1.20%)
Aug 02, 2023 0.0480 0.0480 0.0410 0.0415 55,450 +0.00(+0.00%)
Aug 01, 2023 0.0415 0.0415 0.0415 0.0415 500 -0.00(-8.79%)
Jul 31, 2023 0.0455 0.0455 0.0455 0.0455 11,829 +0.00(+3.17%)
Jul 28, 2023 0.0462 0.0462 0.0435 0.0441 6,140 +0.00(+7.56%)
Jul 27, 2023 0.0410 0.0410 0.0410 0.0410 2,000 -0.00(-2.15%)
Jul 26, 2023 0.0436 0.0436 0.0416 0.0419 11,500 +0.00(+2.20%)
Jul 21, 2023 0.0410 0 +0.00(+0.00%)
Jul 20, 2023 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-9.89%)
Jul 19, 2023 0.0455 0.0455 0.0455 0.0455 3,000 +0.00(+1.11%)
Jul 17, 2023 0.0450 0 +0.00(+0.67%)
Jul 14, 2023 0.0455 0.0464 0.0442 0.0447 51,850 -0.00(-0.67%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 17,800 +0.00(+9.76%)
Jul 12, 2023 0.0455 0.0470 0.0410 0.0410 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0403 0.0428 0.0403 0.0410 90,050 -0.00(-2.38%)
Jul 10, 2023 0.0400 0.0420 0.0400 0.0420 11,200 +0.00(+5.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 35,091 +0.00(+14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+2.64%)
Jul 05, 2023 0.0300 0.0408 0.0300 0.0341 8,571 +0.00(+0.00%)
Jul 03, 2023 0.0341 0.0341 0.0341 0.0341 10,000 +0.00(+8.95%)
Jun 30, 2023 0.0345 0.0345 0.0313 0.0313 3,000 +0.00(+4.33%)
Jun 29, 2023 0.0371 0.0417 0.0300 0.0300 51,080 -0.01(-20.42%)
Jun 27, 2023 0.0377 0 +0.00(+8.33%)
Jun 23, 2023 0.0348 0 -0.01(-13.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+20.85%)
Jun 21, 2023 0.0320 0.0428 0.0320 0.0331 64,750 -0.00(-7.02%)
Jun 20, 2023 0.0320 0.0363 0.0320 0.0356 21,075 +0.00(+13.74%)
Jun 16, 2023 0.0313 0.0313 0.0313 0.0313 500 +0.00(+4.68%)
Jun 14, 2023 0.0299 0 -0.01(-26.89%)
May 08, 2023 0.0375 0.0409 0.0344 0.0409 30,000 -0.00(-2.62%)
May 05, 2023 0.0411 0.0442 0.0411 0.0420 89,400 +0.00(+12.00%)
May 04, 2023 0.0400 0.0452 0.0375 0.0375 102,750 -0.00(-8.31%)
May 03, 2023 0.0400 0.0416 0.0400 0.0409 34,200 -0.00(-2.62%)
May 02, 2023 0.0460 0.0460 0.0400 0.0420 184,100 -0.00(-6.67%)
Apr 28, 2023 0.0450 0 +0.01(+18.11%)
Apr 27, 2023 0.0381 0.0381 0.0381 0.0381 560 -0.01(-13.80%)
Apr 26, 2023 0.0450 0.0450 0.0431 0.0442 67,324 -0.01(-14.01%)
Apr 24, 2023 0.0514 2,500 +0.00(+8.90%)
Apr 21, 2023 0.0434 0.0480 0.0434 0.0472 57,000 +0.00(+7.52%)
Apr 20, 2023 0.0457 0.0457 0.0439 0.0439 76,402 -0.00(-2.44%)
Apr 19, 2023 0.0477 0.0485 0.0440 0.0450 156,901 -0.00(-5.66%)
Apr 17, 2023 0.0477 0 -0.00(-2.65%)
Apr 14, 2023 0.0494 0.0515 0.0490 0.0490 24,350 -0.00(-1.61%)
Apr 13, 2023 0.0507 0.0507 0.0491 0.0498 48,000 +0.00(+4.40%)
Apr 12, 2023 0.0510 0.0510 0.0469 0.0477 94,500 -0.00(-7.74%)
Apr 11, 2023 0.0516 0.0517 0.0500 0.0517 159,000 +0.00(+1.37%)
Apr 10, 2023 0.0540 0.0554 0.0510 0.0510 47,250 -0.01(-10.21%)
Apr 06, 2023 0.0546 0.0568 0.0546 0.0568 17,857 +0.00(+1.43%)
Apr 05, 2023 0.0548 0.0615 0.0528 0.0560 275,843 +0.00(+2.19%)
Apr 04, 2023 0.0565 0.0565 0.0539 0.0548 51,010 +0.01(+11.84%)
Apr 03, 2023 0.0508 0.0508 0.0490 0.0490 36,315 -0.00(-6.13%)
Mar 31, 2023 0.0440 0.0560 0.0440 0.0522 28,001 +0.01(+11.30%)
Mar 30, 2023 0.0469 0.0469 0.0469 0.0469 1,001 -0.00(-7.13%)
Mar 29, 2023 0.0532 0.0532 0.0505 0.0505 30,480 -0.00(-0.98%)
Mar 28, 2023 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.59%)
Mar 27, 2023 0.0518 0.0518 0.0507 0.0507 2,000 +0.01(+12.67%)
Mar 24, 2023 0.0514 0.0519 0.0450 0.0450 24,021 -0.01(-13.29%)
Mar 23, 2023 0.0519 0.0519 0.0519 0.0519 113,901 -0.00(-0.38%)
Mar 22, 2023 0.0485 0.0600 0.0476 0.0521 262,824 +0.00(+2.16%)
Mar 21, 2023 0.0568 0.0590 0.0510 0.0510 117,800 -0.00(-8.77%)
Mar 20, 2023 0.0555 0.0559 0.0510 0.0559 164,950 +0.00(+9.61%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0510 39,000 +0.00(+0.20%)
Mar 16, 2023 0.0475 0.0546 0.0429 0.0509 249,330 +0.00(+9.46%)
Mar 15, 2023 0.0400 0.0480 0.0400 0.0465 203,875 +0.01(+27.75%)
Mar 13, 2023 0.0364 0 -0.01(-22.72%)
Mar 10, 2023 0.0471 0.0471 0.0471 0.0471 11,070 +0.01(+17.75%)
Mar 09, 2023 0.0472 0.0472 0.0400 0.0400 13,911 -0.01(-17.70%)
Mar 08, 2023 0.0421 0.0490 0.0401 0.0486 70,476 +0.00(+0.83%)
Mar 07, 2023 0.0494 0.0506 0.0461 0.0482 153,500 +0.00(+0.00%)
Mar 06, 2023 0.0501 0.0501 0.0433 0.0482 103,000 -0.01(-12.36%)
Mar 02, 2023 0.0550 0 +0.00(+3.77%)
Mar 01, 2023 0.0507 0.0601 0.0421 0.0530 53,576 +0.00(+3.92%)
Feb 27, 2023 0.0510 0 +0.00(+3.24%)
Feb 24, 2023 0.0550 0.0550 0.0421 0.0494 63,960 -0.00(-1.00%)
Feb 23, 2023 0.0500 0.0500 0.0499 0.0499 15,000 -0.00(-3.67%)
Feb 21, 2023 0.0518 0 -0.01(-11.15%)
Feb 17, 2023 0.0600 0.0600 0.0583 0.0583 75,106 +0.00(+1.22%)
Feb 16, 2023 0.0511 0.0576 0.0500 0.0576 79,400 +0.01(+14.51%)
Feb 15, 2023 0.0503 0.0503 0.0502 0.0503 32,948 +0.00(+0.00%)
Feb 13, 2023 0.0503 0 -0.00(-0.79%)
Feb 10, 2023 0.0507 0.0571 0.0507 0.0507 1,600 -0.01(-10.74%)
Feb 09, 2023 0.0547 0.0568 0.0522 0.0568 63,718 -0.00(-5.18%)
Feb 08, 2023 0.0599 0.0599 0.0599 0.0599 10,000 -0.00(-0.99%)
Feb 07, 2023 0.0546 0.0605 0.0545 0.0605 5,475 -0.00(-2.89%)
Feb 06, 2023 0.0623 0.0623 0.0623 0.0623 2,000 +0.01(+10.85%)
Feb 03, 2023 0.0562 0.0562 0.0562 0.0562 20,026 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.