Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0533 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0533 58 -0.00(-3.09%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 3,289 -0.00(-2.65%)
Jan 03, 2025 0.0450 0.0565 0.0450 0.0565 4,010 +0.00(+2.73%)
Dec 31, 2024 0.0550 0 -0.00(-0.54%)
Dec 30, 2024 0.0538 0.0553 0.0460 0.0553 4,785 +0.01(+15.21%)
Dec 27, 2024 0.0480 0.0480 0.0480 0.0480 303 +0.00(+6.67%)
Dec 26, 2024 0.0450 0.0567 0.0450 0.0450 3,011 -0.01(-21.74%)
Dec 23, 2024 0.0575 42 +0.00(+7.88%)
Dec 20, 2024 0.0533 0.0533 0.0533 0.0533 357 -0.00(-8.42%)
Dec 19, 2024 0.0650 0.0650 0.0582 0.0582 1,555 -0.01(-10.46%)
Dec 18, 2024 0.0460 0.0650 0.0460 0.0650 4,977 +0.01(+13.04%)
Dec 17, 2024 0.0500 0.0575 0.0500 0.0575 3,052 +0.01(+12.75%)
Dec 16, 2024 0.0510 0.0590 0.0510 0.0510 1,855 -0.01(-14.57%)
Dec 13, 2024 0.0630 0.0630 0.0539 0.0597 40,842 +0.00(+3.83%)
Dec 12, 2024 0.0575 0.0575 0.0575 0.0575 571 -0.00(-4.17%)
Dec 10, 2024 0.0600 0 +0.01(+10.09%)
Dec 09, 2024 0.0530 0.0545 0.0480 0.0545 11,124 +0.00(+9.00%)
Dec 05, 2024 0.0500 0 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 571 -0.00(-5.12%)
Dec 03, 2024 0.0527 0.0527 0.0527 0.0527 4,800 +0.00(+0.00%)
Dec 02, 2024 0.0527 0.0527 0.0527 0.0527 2,360 +0.00(+5.40%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-10.71%)
Nov 22, 2024 0.0560 0 +0.01(+12.00%)
Nov 20, 2024 0.0500 0 -0.00(-6.02%)
Nov 19, 2024 0.0532 0.0532 0.0532 0.0532 4,285 -0.00(-1.30%)
Nov 18, 2024 0.0539 0.0539 0.0539 0.0539 3,546 +0.00(+3.45%)
Nov 15, 2024 0.0549 0.0549 0.0521 0.0521 20,535 -0.01(-16.24%)
Nov 13, 2024 0.0622 0 -0.01(-9.20%)
Nov 12, 2024 0.0685 0.0685 0.0685 0.0685 2,000 +0.01(+11.02%)
Nov 11, 2024 0.0391 0.0743 0.0391 0.0617 22,869 +0.01(+11.57%)
Nov 08, 2024 0.0434 0.0553 0.0434 0.0553 1,427 -0.01(-11.80%)
Nov 07, 2024 0.0600 0.0627 0.0555 0.0627 4,308 -0.00(-1.10%)
Nov 06, 2024 0.0600 0.0634 0.0600 0.0634 1,714 +0.01(+9.31%)
Nov 05, 2024 0.0580 0.0580 0.0580 0.0580 3,600 -0.01(-18.65%)
Nov 04, 2024 0.0490 0.0713 0.0490 0.0713 16,911 +0.01(+18.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.