Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.7301 -0.0299 (-3.93%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.85 14.20 11.21 13.99 3,325 +2.19(+18.57%)
Jan 30, 2023 12.00 12.20 11.80 11.80 712 -0.35(-2.88%)
Jan 27, 2023 11.79 12.20 11.20 12.15 1,182 +0.55(+4.76%)
Jan 26, 2023 12.20 12.20 11.00 11.60 429 -0.60(-4.92%)
Jan 25, 2023 11.30 12.40 11.09 12.20 611 +1.12(+10.11%)
Jan 24, 2023 11.00 12.98 10.60 11.08 3,012 +0.50(+4.73%)
Jan 23, 2023 10.80 10.80 9.600 10.58 1,097 +0.98(+10.21%)
Jan 20, 2023 11.00 11.00 9.556 9.600 4,124 -0.40(-4.00%)
Jan 19, 2023 11.00 11.00 9.744 10.00 1,505 -0.61(-5.75%)
Jan 18, 2023 11.05 11.98 10.51 10.61 1,523 -0.79(-6.90%)
Jan 17, 2023 10.87 11.57 10.00 11.40 3,492 +1.05(+10.11%)
Jan 13, 2023 10.53 10.80 10.35 10.35 822 -0.25(-2.32%)
Jan 12, 2023 10.00 10.60 9.400 10.60 1,146 +0.59(+5.94%)
Jan 11, 2023 9.000 10.59 9.000 10.00 1,485 +0.00(+0.02%)
Jan 10, 2023 10.40 10.60 10.00 10.00 832 +0.05(+0.50%)
Jan 09, 2023 10.00 10.59 9.404 9.950 1,335 -0.04(-0.40%)
Jan 06, 2023 9.600 10.00 9.010 9.990 999 +0.59(+6.25%)
Jan 05, 2023 8.998 9.800 8.004 9.402 2,514 +0.61(+6.96%)
Jan 04, 2023 9.000 9.000 8.400 8.790 552 +0.01(+0.09%)
Jan 03, 2023 8.994 8.994 7.956 8.782 748 +0.31(+3.61%)
Dec 30, 2022 7.700 8.800 7.700 8.476 3,427 +0.47(+5.92%)
Dec 29, 2022 8.214 8.498 7.600 8.002 1,888 -0.50(-5.84%)
Dec 28, 2022 8.180 8.180 7.706 8.498 2,321 -0.27(-3.04%)
Dec 27, 2022 8.556 8.796 8.166 8.764 211 +0.56(+6.88%)
Dec 23, 2022 8.128 8.616 8.070 8.200 195 +0.42(+5.40%)
Dec 22, 2022 8.400 8.800 7.600 7.780 3,041 -0.62(-7.38%)
Dec 21, 2022 8.996 8.996 8.400 8.400 3,681 -0.20(-2.33%)
Dec 20, 2022 7.800 8.998 7.600 8.600 4,540 +0.60(+7.50%)
Dec 19, 2022 9.600 9.600 8.000 8.000 1,200 -1.40(-14.89%)
Dec 16, 2022 8.598 10.25 8.000 9.400 5,334 +0.80(+9.30%)
Dec 15, 2022 9.126 10.03 7.700 8.600 8,306 -1.20(-12.23%)
Dec 14, 2022 10.70 11.60 9.798 9.798 4,493 -0.90(-8.41%)
Dec 13, 2022 11.40 12.00 9.712 10.70 4,490 -0.75(-6.55%)
Dec 12, 2022 11.66 12.00 11.00 11.45 908 -0.55(-4.60%)
Dec 09, 2022 8.926 14.63 8.184 12.00 14,950 +2.80(+30.41%)
Dec 08, 2022 9.400 9.380 8.200 9.202 5,559 +0.90(+10.87%)
Dec 07, 2022 10.00 11.28 6.580 8.300 17,873 -1.10(-11.70%)
Dec 06, 2022 16.00 16.00 7.574 9.400 10,954 -5.20(-35.62%)
Dec 05, 2022 15.35 16.20 14.56 14.60 2,878 -1.54(-9.52%)
Dec 02, 2022 16.60 17.95 16.00 16.14 1,452 -0.31(-1.86%)
Dec 01, 2022 18.60 18.60 16.00 16.44 5,825 -3.14(-16.02%)
Nov 30, 2022 20.40 20.40 18.20 19.58 1,206 -0.22(-1.12%)
Nov 29, 2022 20.00 20.00 19.40 19.80 396 +0.05(+0.23%)
Nov 28, 2022 18.80 20.20 18.88 19.75 1,234 -0.65(-3.18%)
Nov 25, 2022 21.00 21.20 20.40 20.40 59 -0.23(-1.10%)
Nov 23, 2022 22.60 22.60 20.20 20.63 1,464 -1.97(-8.73%)
Nov 22, 2022 20.80 22.60 20.80 22.60 732 +0.20(+0.89%)
Nov 21, 2022 22.60 23.40 22.02 22.40 355 -1.40(-5.88%)
Nov 18, 2022 24.60 24.79 23.60 23.80 387 -0.40(-1.65%)
Nov 17, 2022 25.40 25.40 22.09 24.20 626 -0.60(-2.42%)
Nov 16, 2022 25.00 25.20 21.60 24.80 924 +0.00(+0.00%)
Nov 15, 2022 21.20 25.00 21.20 24.80 681 +1.20(+5.08%)
Nov 14, 2022 22.80 23.60 20.65 23.60 897 +1.00(+4.42%)
Nov 11, 2022 23.20 23.20 21.60 22.60 79 +0.40(+1.80%)
Nov 10, 2022 22.18 23.48 20.78 22.20 378 +2.20(+11.00%)
Nov 09, 2022 21.00 21.00 20.00 20.00 158 -1.00(-4.76%)
Nov 08, 2022 21.00 21.60 21.00 21.00 330 -0.60(-2.78%)
Nov 07, 2022 21.80 23.40 21.20 21.60 319 -0.76(-3.38%)
Nov 04, 2022 23.80 23.80 21.19 22.36 347 -0.04(-0.19%)
Nov 03, 2022 21.00 22.40 21.00 22.40 195 +1.40(+6.66%)
Nov 02, 2022 23.40 23.40 21.00 21.00 177 -2.60(-11.02%)
Nov 01, 2022 22.60 23.80 21.00 23.60 1,229 +0.60(+2.61%)
Oct 31, 2022 24.40 24.40 21.60 23.00 491 +0.40(+1.77%)
Oct 28, 2022 23.80 23.86 22.60 22.60 810 -1.00(-4.24%)
Oct 27, 2022 22.20 24.00 22.20 23.60 199 +1.40(+6.31%)
Oct 26, 2022 24.60 24.60 22.00 22.20 870 -1.40(-5.93%)
Oct 25, 2022 23.00 24.40 22.60 23.60 486 -0.30(-1.26%)
Oct 24, 2022 24.00 24.56 23.00 23.90 702 -0.30(-1.24%)
Oct 21, 2022 23.60 25.91 23.60 24.20 402 +0.40(+1.68%)
Oct 20, 2022 24.40 24.40 23.20 23.80 243 +0.40(+1.71%)
Oct 19, 2022 24.20 24.20 23.40 23.40 115 -0.40(-1.68%)
Oct 18, 2022 25.20 25.80 23.80 23.80 431 -1.00(-4.03%)
Oct 17, 2022 23.80 25.58 23.80 24.80 379 +0.00(+0.00%)
Oct 14, 2022 25.45 25.45 24.49 24.80 110 -1.00(-3.88%)
Oct 13, 2022 27.40 27.40 25.51 25.80 269 -1.80(-6.52%)
Oct 12, 2022 28.00 29.40 26.60 27.60 705 +0.10(+0.36%)
Oct 11, 2022 26.19 27.60 25.57 27.50 367 +0.30(+1.10%)
Oct 10, 2022 25.20 27.60 23.60 27.20 259 +0.80(+3.03%)
Oct 07, 2022 25.60 27.40 25.60 26.40 435 -1.60(-5.71%)
Oct 06, 2022 27.20 29.40 26.00 28.00 870 +1.40(+5.26%)
Oct 05, 2022 25.20 26.80 24.40 26.60 1,051 +1.80(+7.26%)
Oct 04, 2022 21.80 25.60 20.40 24.80 583 +2.40(+10.71%)
Oct 03, 2022 22.00 23.20 22.00 22.40 541 +1.20(+5.66%)
Sep 30, 2022 24.00 24.00 21.00 21.20 788 -1.40(-6.19%)
Sep 29, 2022 23.60 25.70 21.65 22.60 2,060 -0.40(-1.74%)
Sep 28, 2022 23.80 24.20 23.00 23.00 745 -0.20(-0.86%)
Sep 27, 2022 21.40 26.00 21.00 23.20 3,057 +1.80(+8.41%)
Sep 26, 2022 21.60 21.60 20.27 21.40 1,378 -0.14(-0.64%)
Sep 23, 2022 25.40 25.40 20.80 21.54 1,181 -3.66(-14.53%)
Sep 22, 2022 29.60 29.60 22.55 25.20 2,439 -3.30(-11.57%)
Sep 21, 2022 28.60 29.64 24.60 28.50 2,081 +1.70(+6.34%)
Sep 20, 2022 30.20 30.20 26.60 26.80 2,841 -4.00(-12.99%)
Sep 19, 2022 31.80 31.80 27.80 30.80 1,786 -0.40(-1.28%)
Sep 16, 2022 29.00 33.00 26.09 31.20 2,536 +2.00(+6.85%)
Sep 15, 2022 28.00 30.40 27.00 29.20 1,083 +1.40(+5.04%)
Sep 14, 2022 28.60 30.60 25.80 27.80 2,317 -1.50(-5.12%)
Sep 13, 2022 29.60 31.20 27.20 29.30 1,515 -1.90(-6.09%)
Sep 12, 2022 31.20 33.00 29.60 31.20 3,013 +0.83(+2.73%)
Sep 09, 2022 31.20 31.20 26.80 30.37 2,987 +1.97(+6.94%)
Sep 08, 2022 23.80 31.41 23.80 28.40 5,254 +4.60(+19.34%)
Sep 07, 2022 21.40 24.00 20.60 23.80 1,527 +2.09(+9.65%)
Sep 06, 2022 20.60 22.00 19.00 21.70 1,303 +1.10(+5.36%)
Sep 02, 2022 19.60 22.15 19.31 20.60 2,110 +1.80(+9.57%)
Sep 01, 2022 18.20 19.39 18.20 18.80 1,084 -0.56(-2.89%)
Aug 31, 2022 19.20 19.71 18.40 19.36 621 +0.96(+5.22%)
Aug 30, 2022 21.00 21.00 17.89 18.40 1,704 -2.10(-10.24%)
Aug 29, 2022 20.00 21.20 19.20 20.50 1,162 +0.60(+2.99%)
Aug 26, 2022 19.60 20.60 19.06 19.90 646 -0.50(-2.43%)
Aug 25, 2022 19.99 20.80 19.94 20.40 682 +0.80(+4.07%)
Aug 24, 2022 19.80 19.92 19.60 19.60 1,359 +0.00(+0.01%)
Aug 23, 2022 17.04 20.00 17.04 19.60 2,697 +1.25(+6.81%)
Aug 22, 2022 20.00 20.00 17.68 18.35 933 -1.05(-5.41%)
Aug 19, 2022 22.00 22.00 19.00 19.40 317 +0.60(+3.17%)
Aug 18, 2022 19.00 20.20 17.61 18.80 1,433 -0.20(-1.03%)
Aug 17, 2022 19.60 21.28 16.44 19.00 3,793 -1.80(-8.65%)
Aug 16, 2022 24.20 24.20 20.40 20.80 2,279 -1.80(-7.96%)
Aug 15, 2022 22.40 23.00 20.00 22.60 1,806 +1.20(+5.61%)
Aug 12, 2022 20.86 24.00 20.82 21.40 1,979 +0.60(+2.88%)
Aug 11, 2022 20.40 21.53 20.40 20.80 791 +0.21(+1.02%)
Aug 10, 2022 22.00 21.93 20.20 20.59 769 -0.41(-1.95%)
Aug 09, 2022 23.40 23.40 20.60 21.00 537 -1.40(-6.25%)
Aug 08, 2022 22.40 22.86 21.90 22.40 1,401 +0.94(+4.40%)
Aug 05, 2022 19.01 22.00 19.01 21.46 1,719 +0.66(+3.15%)
Aug 04, 2022 20.20 20.80 18.68 20.80 827 +0.40(+1.96%)
Aug 03, 2022 20.00 20.60 19.42 20.40 387 +0.49(+2.48%)
Aug 02, 2022 20.00 20.00 19.20 19.91 691 +0.71(+3.68%)
Aug 01, 2022 19.61 19.65 19.00 19.20 124 -0.60(-3.03%)
Jul 29, 2022 20.00 20.00 19.60 19.80 400 -0.40(-1.98%)
Jul 28, 2022 20.00 20.80 20.00 20.20 452 -0.20(-0.98%)
Jul 27, 2022 19.20 20.40 19.20 20.40 483 +0.20(+0.99%)
Jul 26, 2022 19.40 20.80 19.40 20.20 500 +0.00(+0.00%)
Jul 25, 2022 20.80 20.80 19.88 20.20 769 -0.40(-1.94%)
Jul 22, 2022 20.80 20.80 19.80 20.60 432 -0.10(-0.48%)
Jul 21, 2022 21.20 21.20 20.20 20.70 514 -0.10(-0.48%)
Jul 20, 2022 20.40 21.00 19.60 20.80 580 +0.60(+2.97%)
Jul 19, 2022 20.80 21.00 20.00 20.20 1,475 +0.24(+1.22%)
Jul 18, 2022 20.00 21.00 19.80 19.96 349 +0.76(+3.94%)
Jul 15, 2022 19.86 19.86 18.61 19.20 639 -0.60(-3.03%)
Jul 14, 2022 19.20 20.00 18.40 19.80 1,092 +0.70(+3.66%)
Jul 13, 2022 17.20 19.54 17.20 19.10 1,894 +1.36(+7.65%)
Jul 12, 2022 17.40 17.74 16.80 17.74 455 +0.54(+3.12%)
Jul 11, 2022 18.08 18.08 17.00 17.21 305 -0.22(-1.26%)
Jul 08, 2022 17.00 17.84 16.80 17.43 655 -0.04(-0.24%)
Jul 07, 2022 16.80 17.47 16.00 17.47 1,307 +1.19(+7.31%)
Jul 06, 2022 15.70 18.18 14.68 16.28 1,322 +0.88(+5.69%)
Jul 05, 2022 15.68 15.70 13.90 15.40 2,880 -0.28(-1.77%)
Jul 01, 2022 13.60 15.80 12.80 15.68 4,848 +2.88(+22.52%)
Jun 30, 2022 14.20 14.40 12.61 12.80 2,668 -2.02(-13.66%)
Jun 29, 2022 15.20 16.40 13.80 14.82 7,593 -1.04(-6.58%)
Jun 28, 2022 15.42 15.87 14.90 15.87 1,580 +0.87(+5.77%)
Jun 27, 2022 16.00 16.00 14.30 15.00 5,159 +0.36(+2.49%)
Jun 24, 2022 15.80 16.06 14.62 14.64 3,535 -0.96(-6.18%)
Jun 23, 2022 15.54 16.76 15.34 15.60 1,484 -0.29(-1.83%)
Jun 22, 2022 17.19 17.19 15.00 15.89 1,089 +0.29(+1.86%)
Jun 21, 2022 16.78 18.00 15.56 15.60 5,422 -2.01(-11.41%)
Jun 17, 2022 18.47 19.08 17.33 17.61 457 -0.22(-1.21%)
Jun 16, 2022 17.80 18.14 16.00 17.83 762 +0.11(+0.60%)
Jun 15, 2022 17.24 18.52 17.24 17.72 504 +0.48(+2.77%)
Jun 14, 2022 18.12 18.12 16.94 17.24 2,175 -0.88(-4.86%)
Jun 13, 2022 19.00 19.30 17.51 18.12 1,009 -1.53(-7.78%)
Jun 10, 2022 20.80 21.20 19.20 19.65 1,016 -1.15(-5.53%)
Jun 09, 2022 19.80 21.40 19.80 20.80 1,058 +0.40(+1.96%)
Jun 08, 2022 20.80 21.60 20.00 20.40 1,840 +0.00(+0.00%)
Jun 07, 2022 19.00 21.60 18.98 20.40 6,794 +1.49(+7.87%)
Jun 06, 2022 20.00 20.00 18.00 18.91 6,192 +0.91(+5.07%)
Jun 03, 2022 17.40 18.77 17.00 18.00 10,022 +0.68(+3.93%)
Jun 02, 2022 18.40 18.80 17.32 17.32 6,262 -0.88(-4.84%)
Jun 01, 2022 19.60 19.60 18.20 18.20 6,935 -1.39(-7.10%)
May 31, 2022 20.60 21.30 19.40 19.59 4,385 -1.91(-8.88%)
May 27, 2022 21.40 22.00 21.40 21.50 1,153 +0.70(+3.37%)
May 26, 2022 19.00 21.02 17.05 20.80 3,977 +0.82(+4.11%)
May 25, 2022 20.00 20.60 19.60 19.98 1,645 -0.22(-1.09%)
May 24, 2022 20.60 21.60 19.60 20.20 4,492 -1.60(-7.35%)
May 23, 2022 23.20 23.20 19.60 21.80 5,449 +0.80(+3.81%)
May 20, 2022 21.80 22.37 21.00 21.00 4,011 -0.20(-0.94%)
May 19, 2022 22.40 23.60 21.20 21.20 4,090 -0.60(-2.75%)
May 18, 2022 33.00 33.00 21.40 21.80 8,634 -9.10(-29.45%)
May 17, 2022 34.00 34.00 30.60 30.90 1,070 -0.30(-0.96%)
May 16, 2022 30.00 31.20 29.00 31.20 397 +2.90(+10.25%)
May 13, 2022 28.60 29.20 27.60 28.30 1,290 +0.10(+0.35%)
May 12, 2022 30.50 30.50 27.40 28.20 1,823 -1.50(-5.05%)
May 11, 2022 34.60 34.60 28.20 29.70 2,922 +2.30(+8.39%)
May 10, 2022 37.00 37.00 27.20 27.40 869 -0.80(-2.84%)
May 09, 2022 38.40 38.40 28.20 28.20 3,309 -6.40(-18.50%)
May 06, 2022 39.40 39.40 33.20 34.60 1,442 +0.11(+0.33%)
May 05, 2022 35.60 38.20 33.20 34.49 1,470 -0.91(-2.58%)
May 04, 2022 34.20 35.60 31.15 35.40 1,491 +2.50(+7.60%)
May 03, 2022 32.00 33.00 30.80 32.90 1,561 +1.50(+4.78%)
May 02, 2022 32.00 32.60 30.60 31.40 213 +1.20(+3.97%)
Apr 29, 2022 30.40 30.84 29.60 30.20 804 -1.40(-4.43%)
Apr 28, 2022 32.00 32.40 31.20 31.60 133 -0.40(-1.25%)
Apr 27, 2022 32.40 33.17 31.60 32.00 659 +0.60(+1.91%)
Apr 26, 2022 32.00 32.00 28.98 31.40 840 -0.20(-0.63%)
Apr 25, 2022 33.40 34.60 31.23 31.60 1,560 -1.60(-4.82%)
Apr 22, 2022 33.00 35.60 32.80 33.20 4,352 +0.40(+1.22%)
Apr 21, 2022 35.60 35.80 31.80 32.80 2,756 -2.40(-6.82%)
Apr 20, 2022 34.50 35.78 33.00 35.20 2,758 +1.60(+4.76%)
Apr 19, 2022 34.40 35.80 33.24 33.60 1,690 -1.60(-4.55%)
Apr 18, 2022 37.60 41.40 35.19 35.20 3,738 -2.40(-6.38%)
Apr 14, 2022 40.40 41.31 36.90 37.60 3,603 -3.60(-8.74%)
Apr 13, 2022 41.40 42.60 41.00 41.20 1,197 -1.52(-3.55%)
Apr 12, 2022 41.40 43.00 41.40 42.72 1,261 +1.32(+3.18%)
Apr 11, 2022 45.40 45.40 41.40 41.40 1,678 -4.00(-8.81%)
Apr 08, 2022 50.20 50.20 44.00 45.40 1,805 -4.00(-8.10%)
Apr 07, 2022 49.00 50.40 49.00 49.40 510 +1.00(+2.07%)
Apr 06, 2022 48.40 49.80 48.00 48.40 2,615 +0.40(+0.83%)
Apr 05, 2022 53.20 53.71 48.00 48.00 1,606 -5.26(-9.88%)
Apr 04, 2022 51.40 54.60 51.40 53.26 2,215 +3.66(+7.38%)
Apr 01, 2022 54.80 55.80 49.60 49.60 914 -3.20(-6.06%)
Mar 31, 2022 52.00 55.20 47.00 52.80 8,395 +0.40(+0.76%)
Mar 30, 2022 53.60 56.74 50.40 52.40 3,059 -1.00(-1.87%)
Mar 29, 2022 53.00 55.80 52.00 53.40 775 -1.60(-2.91%)
Mar 28, 2022 52.20 56.00 52.00 55.00 2,424 +3.20(+6.18%)
Mar 25, 2022 51.20 53.03 51.20 51.80 500 -0.90(-1.71%)
Mar 24, 2022 50.80 53.00 50.60 52.70 508 -0.30(-0.57%)
Mar 23, 2022 53.40 53.40 51.20 53.00 430 +0.00(+0.00%)
Mar 22, 2022 52.60 54.40 52.40 53.00 759 +0.00(+0.00%)
Mar 21, 2022 53.20 53.20 51.62 53.00 917 -0.20(-0.38%)
Mar 18, 2022 53.80 54.60 50.20 53.20 1,095 -1.60(-2.92%)
Mar 17, 2022 52.80 55.20 49.00 54.80 960 +7.20(+15.13%)
Mar 16, 2022 45.80 52.00 44.80 47.60 1,709 +3.80(+8.68%)
Mar 15, 2022 45.20 46.90 43.20 43.80 1,198 -1.80(-3.95%)
Mar 14, 2022 46.00 47.60 45.40 45.60 1,113 -1.00(-2.15%)
Mar 11, 2022 50.00 50.00 44.00 46.60 1,852 +0.40(+0.87%)
Mar 10, 2022 46.20 48.10 45.00 46.20 2,027 -0.40(-0.86%)
Mar 09, 2022 50.00 53.00 46.20 46.60 4,282 -1.60(-3.32%)
Mar 08, 2022 50.60 51.80 45.40 48.20 8,157 -3.00(-5.86%)
Mar 07, 2022 55.40 55.40 50.20 51.20 1,096 -4.20(-7.58%)
Mar 04, 2022 58.20 59.00 52.24 55.40 1,161 +0.00(+0.00%)
Mar 03, 2022 60.60 60.60 55.40 55.40 749 -3.59(-6.09%)
Mar 02, 2022 59.20 59.20 57.00 58.99 1,034 -0.21(-0.35%)
Mar 01, 2022 60.20 61.00 57.20 59.20 1,289 -1.00(-1.66%)
Feb 28, 2022 61.20 61.43 59.80 60.20 757 -0.20(-0.33%)
Feb 25, 2022 62.20 62.20 60.40 60.40 311 -0.60(-0.98%)
Feb 24, 2022 60.20 61.50 59.30 61.00 712 -2.00(-3.17%)
Feb 23, 2022 59.40 63.58 59.20 63.00 482 +2.40(+3.96%)
Feb 22, 2022 62.60 62.60 59.40 60.60 658 -0.20(-0.33%)
Feb 18, 2022 60.80 0 -1.00(-1.62%)
Feb 17, 2022 62.00 62.60 60.00 61.80 487 +0.80(+1.31%)
Feb 16, 2022 60.50 62.80 59.90 61.00 279 +0.80(+1.33%)
Feb 15, 2022 59.80 62.40 59.60 60.20 826 +0.60(+1.01%)
Feb 14, 2022 61.80 61.80 57.80 59.60 1,633 -0.40(-0.67%)
Feb 11, 2022 62.60 65.60 59.97 60.00 5,727 -3.60(-5.66%)
Feb 10, 2022 67.20 67.22 63.50 63.60 1,766 -2.80(-4.22%)
Feb 09, 2022 65.60 68.20 64.60 66.40 2,464 +1.40(+2.15%)
Feb 08, 2022 66.00 67.25 63.77 65.00 621 +0.00(+0.00%)
Feb 07, 2022 66.80 69.00 64.20 65.00 1,544 -1.80(-2.69%)
Feb 04, 2022 70.40 71.00 64.20 66.80 2,477 -4.40(-6.18%)
Feb 03, 2022 65.40 72.00 61.80 71.20 2,585 +3.40(+5.01%)
Feb 02, 2022 67.40 69.80 66.20 67.80 2,834 +1.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.