Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.8330 0 -0.03(-2.91%)
Oct 18, 2024 0.8500 0.8805 0.8010 0.8580 215,652 -0.04(-4.67%)
Oct 17, 2024 0.9500 1.000 0.8600 0.9000 350,937 -0.11(-10.89%)
Oct 16, 2024 0.9015 1.130 0.9012 1.010 1,303,602 -0.01(-0.98%)
Oct 15, 2024 1.190 1.240 1.000 1.020 3,788,473 -0.22(-17.74%)
Oct 14, 2024 0.6700 1.420 0.6503 1.240 55,807,232 +0.58(+89.31%)
Oct 11, 2024 0.6620 0.6700 0.6311 0.6550 100,920 -0.03(-4.03%)
Oct 10, 2024 0.7178 0.7345 0.6505 0.6825 207,284 -0.05(-6.51%)
Oct 09, 2024 0.6650 0.7300 0.6585 0.7300 86,181 +0.06(+8.55%)
Oct 08, 2024 0.6700 0.6760 0.6505 0.6725 39,559 +0.00(+0.37%)
Oct 07, 2024 0.7000 0.7000 0.6651 0.6700 8,608 -0.03(-4.29%)
Oct 04, 2024 0.6950 0.7101 0.6950 0.7000 91,581 +0.02(+2.94%)
Oct 03, 2024 0.6871 0.7000 0.6650 0.6800 30,303 +0.00(+0.59%)
Oct 02, 2024 0.6800 0.6900 0.6700 0.6760 50,555 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.