Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 10.89 0 +0.19(+1.78%)
Jan 16, 2024 10.70 4 -0.11(-1.02%)
Nov 14, 2023 10.81 0 -0.21(-1.91%)
Nov 13, 2023 11.02 11.02 11.02 11.02 102 +0.32(+2.99%)
Oct 30, 2023 10.70 0 +0.05(+0.47%)
Aug 17, 2023 10.65 0 +0.15(+1.43%)
Aug 07, 2023 10.50 0 -0.03(-0.28%)
Jul 18, 2023 10.53 0 +0.23(+2.23%)
Jun 21, 2023 10.30 0 +0.06(+0.63%)
Jun 09, 2023 10.24 0 -0.09(-0.92%)
May 16, 2023 10.33 0 +0.09(+0.88%)
May 10, 2023 10.24 1 -0.08(-0.82%)
May 09, 2023 10.25 10.32 10.25 10.32 600 +0.21(+2.13%)
Apr 19, 2023 10.11 0 +0.11(+1.10%)
Mar 14, 2023 10.00 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.