Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2024 11.01 0 -0.06(-0.54%)
Apr 04, 2024 11.07 11.07 11.07 11.07 512 +0.01(+0.09%)
Mar 28, 2024 11.06 11 -0.84(-7.06%)
Mar 27, 2024 11.45 12.00 11.40 11.90 3,628 +0.39(+3.39%)
Mar 20, 2024 11.51 4 +0.39(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.